Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
19 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
16 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
15 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
14 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
13 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
12 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
9 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
8 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
7 Aug 2013 | CNY | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 5.8563 | 0.0 (0.0%) | 0 |
6 Aug 2013 | CNY | 5.8719 | 5.9063 | 5.8063 | 5.8563 | 5.8563 | +0.041 (+0.70%) | 15,376,870 |
5 Aug 2013 | CNY | 5.7656 | 5.9313 | 5.75 | 5.8156 | 5.8156 | +0.034 (+0.59%) | 10,826,102 |
2 Aug 2013 | CNY | 5.7188 | 5.9281 | 5.6969 | 5.7813 | 5.7813 | +0.062 (+1.09%) | 17,043,654 |
1 Aug 2013 | CNY | 5.4688 | 5.7188 | 5.4531 | 5.7188 | 5.7188 | +0.225 (+4.10%) | 13,601,564 |
31 Jul 2013 | CNY | 5.475 | 5.625 | 5.4063 | 5.4938 | 5.4938 | +0.025 (+0.46%) | 10,214,368 |
30 Jul 2013 | CNY | 5.7125 | 5.7813 | 5.375 | 5.4688 | 5.4688 | -0.294 (-5.10%) | 16,527,977 |
29 Jul 2013 | CNY | 5.5938 | 5.8594 | 5.4094 | 5.7625 | 5.7625 | +0.15 (+2.67%) | 22,778,796 |
26 Jul 2013 | CNY | 5.6656 | 5.7656 | 5.475 | 5.6125 | 5.6125 | -0.044 (-0.77%) | 13,545,238 |
25 Jul 2013 | CNY | 6.025 | 6.0313 | 5.6563 | 5.6563 | 5.6563 | -0.35 (-5.83%) | 25,551,088 |
24 Jul 2013 | CNY | 5.8125 | 6.0313 | 5.6969 | 6.0063 | 6.0063 | +0.194 (+3.33%) | 33,098,326 |
23 Jul 2013 | CNY | 5.8063 | 5.9313 | 5.6938 | 5.8125 | 5.8125 | +0.116 (+2.03%) | 27,412,240 |
22 Jul 2013 | CNY | 5.3531 | 5.7 | 5.3125 | 5.6969 | 5.6969 | +0.197 (+3.58%) | 21,432,880 |
19 Jul 2013 | CNY | 5.5469 | 5.7031 | 5.4844 | 5.5 | 5.5 | -0.047 (-0.85%) | 21,162,979 |
18 Jul 2013 | CNY | 5.4781 | 5.6844 | 5.4531 | 5.5469 | 5.5469 | +0.069 (+1.26%) | 17,902,457 |
17 Jul 2013 | CNY | 5.675 | 5.75 | 5.4625 | 5.4781 | 5.4781 | -0.203 (-3.58%) | 23,419,804 |
16 Jul 2013 | CNY | 5.7375 | 5.7594 | 5.5375 | 5.6813 | 5.6813 | -0.062 (-1.09%) | 22,921,936 |
15 Jul 2013 | CNY | 5.5375 | 5.7438 | 5.475 | 5.7438 | 5.7438 | +0.244 (+4.43%) | 36,882,272 |
12 Jul 2013 | CNY | 5.2875 | 5.6406 | 5.2625 | 5.5 | 5.5 | +0.212 (+4.02%) | 40,633,763 |
11 Jul 2013 | CNY | 5.3094 | 5.4 | 5.1969 | 5.2875 | 5.2875 | -0.056 (-1.05%) | 21,003,440 |
10 Jul 2013 | CNY | 5.1719 | 5.3594 | 5.1406 | 5.3438 | 5.3438 | +0.172 (+3.32%) | 18,578,963 |