SHE:002270 - Huaming Power Equipment Co Ltd Huaming Power Equipment Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 15.49 16.18 15 15.93 15.93 +0.45 (+2.91%) 11,453,403
7 Feb 2024 CNY 15.41 15.93 15.15 15.48 15.48 +0.13 (+0.85%) 12,387,259
6 Feb 2024 CNY 14.01 15.59 13.75 15.35 15.35 +1.01 (+7.04%) 13,418,946
5 Feb 2024 CNY 13.99 14.44 13.31 14.34 14.34 +0.32 (+2.28%) 14,548,303
2 Feb 2024 CNY 14.16 14.27 13.7 14.02 14.02 -0.23 (-1.61%) 8,008,993
1 Feb 2024 CNY 14.44 14.59 14.12 14.25 14.25 -0.21 (-1.45%) 8,113,070
31 Jan 2024 CNY 14.28 14.93 14.21 14.46 14.46 +0.18 (+1.26%) 10,550,450
30 Jan 2024 CNY 13.9 14.7 13.77 14.28 14.28 +0.34 (+2.44%) 10,472,696
29 Jan 2024 CNY 14.41 14.45 13.72 13.94 13.94 -0.52 (-3.60%) 12,776,240
26 Jan 2024 CNY 14.75 14.82 14.04 14.46 14.46 -0.45 (-3.02%) 18,043,978
25 Jan 2024 CNY 14 14.99 13.58 14.91 14.91 +0.65 (+4.56%) 24,856,048
24 Jan 2024 CNY 14.85 14.96 13.83 14.26 14.26 -0.65 (-4.36%) 18,821,435
23 Jan 2024 CNY 14.58 15.04 14.13 14.91 14.91 +0.28 (+1.91%) 11,469,951
22 Jan 2024 CNY 14.83 15.11 14.6 14.63 14.63 -0.24 (-1.61%) 13,332,046
19 Jan 2024 CNY 15.27 15.33 14.75 14.87 14.87 -0.38 (-2.49%) 11,911,097
18 Jan 2024 CNY 15.5 15.65 14.78 15.25 15.25 -0.56 (-3.54%) 26,754,943
17 Jan 2024 CNY 16 16.33 15.77 15.81 15.81 -0.22 (-1.37%) 17,687,647
16 Jan 2024 CNY 15.31 16.03 15.21 16.03 16.03 +0.55 (+3.55%) 18,312,796
15 Jan 2024 CNY 15.18 15.5 15.15 15.48 15.48 +0.18 (+1.18%) 12,889,926
12 Jan 2024 CNY 14.7 15.38 14.66 15.3 15.3 +0.55 (+3.73%) 14,994,260
11 Jan 2024 CNY 14.53 14.75 14.46 14.75 14.75 +0.18 (+1.24%) 7,467,950
10 Jan 2024 CNY 14.6 14.75 14.33 14.57 14.57 -0.1 (-0.68%) 7,260,400
9 Jan 2024 CNY 14.3 14.69 14.22 14.67 14.67 +0.42 (+2.95%) 9,107,373
8 Jan 2024 CNY 14.38 14.5 14.16 14.25 14.25 -0.1 (-0.70%) 7,462,510
5 Jan 2024 CNY 14.55 14.99 14.23 14.35 14.35 -0.26 (-1.78%) 14,723,761
4 Jan 2024 CNY 14.55 14.83 14.51 14.61 14.61 +0.07 (+0.48%) 11,684,699
3 Jan 2024 CNY 14.2 14.57 14.2 14.54 14.54 +0.27 (+1.89%) 9,985,582
2 Jan 2024 CNY 14.19 14.69 14.17 14.27 14.27 +0.15 (+1.06%) 11,411,540
29 Dec 2023 CNY 13.77 14.14 13.76 14.12 14.12 +0.4 (+2.92%) 8,938,897
28 Dec 2023 CNY 14.04 14.04 13.58 13.72 13.72 -0.29 (-2.07%) 12,013,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms