| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 12.49 | 12.75 | 12.44 | 12.66 | 12.66 | +0.16 (+1.28%) | 9,664,554 |
| 14 Nov 2023 | CNY | 13.02 | 13.02 | 12.27 | 12.5 | 12.5 | -0.47 (-3.62%) | 19,628,720 |
| 13 Nov 2023 | CNY | 12.7 | 13.06 | 12.59 | 12.97 | 12.97 | +0.36 (+2.85%) | 12,971,735 |
| 10 Nov 2023 | CNY | 12.56 | 12.67 | 12.43 | 12.61 | 12.61 | 0.0 (0.0%) | 5,668,122 |
| 9 Nov 2023 | CNY | 12.53 | 12.74 | 12.46 | 12.61 | 12.61 | +0.08 (+0.64%) | 7,514,799 |
| 8 Nov 2023 | CNY | 12.57 | 12.66 | 12.4 | 12.53 | 12.53 | -0.02 (-0.16%) | 8,044,180 |
| 7 Nov 2023 | CNY | 12.46 | 12.64 | 12.16 | 12.55 | 12.55 | +0.1 (+0.80%) | 15,402,166 |
| 6 Nov 2023 | CNY | 12.63 | 12.68 | 12.05 | 12.45 | 12.45 | -0.13 (-1.03%) | 22,092,090 |
| 3 Nov 2023 | CNY | 12.55 | 12.69 | 12.5 | 12.58 | 12.58 | +0.04 (+0.32%) | 8,780,200 |
| 2 Nov 2023 | CNY | 12.48 | 12.61 | 12.43 | 12.54 | 12.54 | +0.08 (+0.64%) | 8,938,950 |
| 1 Nov 2023 | CNY | 12.4 | 12.56 | 12.39 | 12.46 | 12.46 | +0.07 (+0.56%) | 6,085,588 |
| 31 Oct 2023 | CNY | 12.77 | 12.82 | 12.33 | 12.39 | 12.39 | -0.31 (-2.44%) | 9,215,174 |
| 30 Oct 2023 | CNY | 12.58 | 12.74 | 12.38 | 12.7 | 12.7 | +0.2 (+1.60%) | 10,901,862 |
| 27 Oct 2023 | CNY | 12.64 | 12.69 | 12.42 | 12.5 | 12.5 | -0.06 (-0.48%) | 10,842,635 |
| 26 Oct 2023 | CNY | 12.63 | 12.7 | 12.45 | 12.56 | 12.56 | -0.16 (-1.26%) | 13,468,017 |
| 25 Oct 2023 | CNY | 13.15 | 13.29 | 12.57 | 12.72 | 12.72 | -0.36 (-2.75%) | 24,540,194 |
| 24 Oct 2023 | CNY | 12.97 | 13.13 | 12.74 | 13.08 | 13.08 | -0.01 (-0.08%) | 12,284,341 |
| 23 Oct 2023 | CNY | 12.93 | 13.2 | 12.91 | 13.09 | 13.09 | 0.0 (0.0%) | 9,716,129 |
| 20 Oct 2023 | CNY | 13.06 | 13.46 | 12.98 | 13.09 | 13.09 | -0.32 (-2.39%) | 9,848,638 |
| 19 Oct 2023 | CNY | 13.51 | 13.73 | 13.38 | 13.41 | 13.41 | -0.1 (-0.74%) | 8,452,282 |
| 18 Oct 2023 | CNY | 13.56 | 13.65 | 13.4 | 13.51 | 13.51 | -0.1 (-0.73%) | 8,940,100 |
| 17 Oct 2023 | CNY | 13.58 | 13.79 | 13.4 | 13.61 | 13.61 | +0.04 (+0.29%) | 9,534,173 |
| 16 Oct 2023 | CNY | 13.45 | 13.84 | 13.37 | 13.57 | 13.57 | +0.19 (+1.42%) | 17,470,286 |
| 13 Oct 2023 | CNY | 13.37 | 13.54 | 13.28 | 13.38 | 13.38 | +0.01 (+0.07%) | 8,735,295 |
| 12 Oct 2023 | CNY | 13.65 | 13.74 | 13.26 | 13.37 | 13.37 | -0.22 (-1.62%) | 11,183,433 |
| 11 Oct 2023 | CNY | 13.56 | 13.69 | 13.47 | 13.59 | 13.59 | +0.04 (+0.30%) | 8,765,762 |
| 10 Oct 2023 | CNY | 13.97 | 13.97 | 13.47 | 13.55 | 13.55 | -0.42 (-3.01%) | 19,329,084 |
| 9 Oct 2023 | CNY | 14.03 | 14.26 | 13.78 | 13.97 | 13.97 | -0.02 (-0.14%) | 23,192,870 |
| 28 Sep 2023 | CNY | 13.6 | 14.16 | 13.42 | 13.99 | 13.99 | +0.42 (+3.10%) | 34,748,565 |
| 27 Sep 2023 | CNY | 12.67 | 13.57 | 12.57 | 13.57 | 13.57 | +1.23 (+9.97%) | 40,509,228 |
