| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | CNY | 12.11 | 12.22 | 12.08 | 12.16 | 12.16 | +0.02 (+0.16%) | 6,694,908 |
| 4 Sep 2023 | CNY | 12.2 | 12.23 | 11.97 | 12.14 | 12.14 | -0.05 (-0.41%) | 6,724,600 |
| 1 Sep 2023 | CNY | 12.3 | 12.33 | 12.14 | 12.19 | 12.19 | -0.08 (-0.65%) | 5,174,601 |
| 31 Aug 2023 | CNY | 12.23 | 12.33 | 12.16 | 12.27 | 12.27 | +0.02 (+0.16%) | 5,960,467 |
| 30 Aug 2023 | CNY | 12.17 | 12.44 | 12.13 | 12.25 | 12.25 | +0.06 (+0.49%) | 9,968,045 |
| 29 Aug 2023 | CNY | 11.46 | 12.2 | 11.38 | 12.19 | 12.19 | +0.72 (+6.28%) | 13,499,729 |
| 28 Aug 2023 | CNY | 11.86 | 11.89 | 11.43 | 11.47 | 11.47 | +0.1 (+0.88%) | 8,155,695 |
| 25 Aug 2023 | CNY | 11.72 | 11.77 | 11.3 | 11.37 | 11.37 | -0.39 (-3.32%) | 10,228,004 |
| 24 Aug 2023 | CNY | 11.7 | 11.85 | 11.62 | 11.76 | 11.76 | +0.03 (+0.26%) | 5,340,600 |
| 23 Aug 2023 | CNY | 11.64 | 11.9 | 11.51 | 11.73 | 11.73 | +0.04 (+0.34%) | 8,052,745 |
| 22 Aug 2023 | CNY | 11.48 | 11.73 | 11.42 | 11.69 | 11.69 | +0.16 (+1.39%) | 6,452,958 |
| 21 Aug 2023 | CNY | 11.64 | 11.84 | 11.51 | 11.53 | 11.53 | -0.11 (-0.95%) | 5,115,927 |
| 18 Aug 2023 | CNY | 11.87 | 11.93 | 11.62 | 11.64 | 11.64 | -0.2 (-1.69%) | 5,721,496 |
| 17 Aug 2023 | CNY | 11.72 | 12.01 | 11.61 | 11.84 | 11.84 | +0.17 (+1.46%) | 8,848,680 |
| 16 Aug 2023 | CNY | 11.88 | 11.9 | 11.59 | 11.67 | 11.67 | -0.18 (-1.52%) | 8,850,002 |
| 15 Aug 2023 | CNY | 12.02 | 12.12 | 11.8 | 11.85 | 11.85 | -0.13 (-1.09%) | 7,390,865 |
| 14 Aug 2023 | CNY | 11.9 | 12.13 | 11.76 | 11.98 | 11.98 | +0.16 (+1.35%) | 12,625,941 |
| 11 Aug 2023 | CNY | 12.15 | 12.15 | 11.37 | 11.82 | 11.82 | -0.33 (-2.72%) | 23,596,155 |
| 10 Aug 2023 | CNY | 12.08 | 12.18 | 11.99 | 12.15 | 12.15 | +0.02 (+0.16%) | 6,636,800 |
| 9 Aug 2023 | CNY | 12.41 | 12.43 | 12.02 | 12.13 | 12.13 | -0.35 (-2.80%) | 9,605,315 |
| 8 Aug 2023 | CNY | 12.39 | 12.58 | 12.3 | 12.48 | 12.48 | +0.18 (+1.46%) | 8,323,254 |
| 7 Aug 2023 | CNY | 12.35 | 12.88 | 12.24 | 12.3 | 12.3 | -0.04 (-0.32%) | 15,735,621 |
| 4 Aug 2023 | CNY | 12.01 | 12.37 | 12 | 12.34 | 12.34 | +0.27 (+2.24%) | 11,021,944 |
| 3 Aug 2023 | CNY | 11.98 | 12.2 | 11.86 | 12.07 | 12.07 | +0.04 (+0.33%) | 7,907,962 |
| 2 Aug 2023 | CNY | 11.86 | 12.08 | 11.79 | 12.03 | 12.03 | +0.16 (+1.35%) | 10,616,839 |
| 1 Aug 2023 | CNY | 12 | 12 | 11.71 | 11.87 | 11.87 | -0.09 (-0.75%) | 8,331,084 |
| 31 Jul 2023 | CNY | 11.76 | 11.99 | 11.56 | 11.96 | 11.96 | +0.11 (+0.93%) | 19,965,800 |
| 28 Jul 2023 | CNY | 11.82 | 11.99 | 11.73 | 11.85 | 11.85 | -0.03 (-0.25%) | 15,602,647 |
| 27 Jul 2023 | CNY | 12.23 | 12.48 | 11.84 | 11.88 | 11.88 | -0.31 (-2.54%) | 14,446,507 |
| 26 Jul 2023 | CNY | 11.98 | 12.25 | 11.77 | 12.19 | 12.19 | +0.13 (+1.08%) | 16,091,767 |
