| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 13.82 | 13.94 | 13.66 | 13.92 | 13.92 | +0.02 (+0.14%) | 14,907,801 |
| 30 Mar 2023 | CNY | 13.75 | 13.99 | 13.72 | 13.9 | 13.9 | +0.16 (+1.16%) | 17,200,559 |
| 29 Mar 2023 | CNY | 13.66 | 13.88 | 13.6 | 13.74 | 13.74 | +0.16 (+1.18%) | 15,079,101 |
| 28 Mar 2023 | CNY | 13.81 | 13.88 | 13.54 | 13.58 | 13.58 | -0.3 (-2.16%) | 20,402,109 |
| 27 Mar 2023 | CNY | 13.91 | 14.09 | 13.69 | 13.88 | 13.88 | -0.08 (-0.57%) | 24,728,893 |
| 24 Mar 2023 | CNY | 13.85 | 14.05 | 13.8 | 13.96 | 13.96 | +0.16 (+1.16%) | 30,531,181 |
| 23 Mar 2023 | CNY | 13.71 | 13.88 | 13.66 | 13.8 | 13.8 | +0.15 (+1.10%) | 25,150,863 |
| 22 Mar 2023 | CNY | 13.32 | 13.73 | 13.32 | 13.65 | 13.65 | +0.27 (+2.02%) | 28,369,181 |
| 21 Mar 2023 | CNY | 13.3 | 13.54 | 13.24 | 13.38 | 13.38 | +0.12 (+0.90%) | 25,683,585 |
| 20 Mar 2023 | CNY | 12.76 | 13.43 | 12.75 | 13.26 | 13.26 | +0.54 (+4.25%) | 37,258,435 |
| 17 Mar 2023 | CNY | 12.53 | 12.87 | 12.49 | 12.72 | 12.72 | +0.26 (+2.09%) | 17,638,876 |
| 16 Mar 2023 | CNY | 12.58 | 12.66 | 12.41 | 12.46 | 12.46 | -0.2 (-1.58%) | 10,767,802 |
| 15 Mar 2023 | CNY | 12.48 | 12.96 | 12.48 | 12.66 | 12.66 | +0.26 (+2.10%) | 19,579,596 |
| 14 Mar 2023 | CNY | 12.5 | 12.53 | 12.15 | 12.4 | 12.4 | -0.15 (-1.20%) | 16,511,469 |
| 13 Mar 2023 | CNY | 12.5 | 12.64 | 12.42 | 12.55 | 12.55 | +0.02 (+0.16%) | 9,778,150 |
| 10 Mar 2023 | CNY | 12.63 | 12.72 | 12.47 | 12.53 | 12.53 | -0.19 (-1.49%) | 10,821,040 |
| 9 Mar 2023 | CNY | 12.56 | 12.76 | 12.55 | 12.72 | 12.72 | +0.08 (+0.63%) | 8,575,455 |
| 8 Mar 2023 | CNY | 12.38 | 12.7 | 12.38 | 12.64 | 12.64 | +0.15 (+1.20%) | 9,567,522 |
| 7 Mar 2023 | CNY | 12.88 | 12.9 | 12.49 | 12.49 | 12.49 | -0.31 (-2.42%) | 17,251,510 |
| 6 Mar 2023 | CNY | 12.88 | 12.98 | 12.73 | 12.8 | 12.8 | -0.08 (-0.62%) | 15,612,453 |
| 3 Mar 2023 | CNY | 12.98 | 13.06 | 12.74 | 12.88 | 12.88 | -0.04 (-0.31%) | 13,722,617 |
| 2 Mar 2023 | CNY | 13.19 | 13.25 | 12.86 | 12.92 | 12.92 | -0.28 (-2.12%) | 15,376,171 |
| 1 Mar 2023 | CNY | 12.93 | 13.22 | 12.87 | 13.2 | 13.2 | +0.27 (+2.09%) | 15,405,295 |
| 28 Feb 2023 | CNY | 12.98 | 13.11 | 12.78 | 12.93 | 12.93 | +0.05 (+0.39%) | 20,340,991 |
| 27 Feb 2023 | CNY | 13.05 | 13.13 | 12.85 | 12.88 | 12.88 | -0.31 (-2.35%) | 18,735,372 |
| 24 Feb 2023 | CNY | 13.19 | 13.3 | 13.13 | 13.19 | 13.19 | -0.04 (-0.30%) | 9,014,478 |
| 23 Feb 2023 | CNY | 13.34 | 13.36 | 13.12 | 13.23 | 13.23 | -0.07 (-0.53%) | 12,981,292 |
| 22 Feb 2023 | CNY | 13.15 | 13.45 | 13.12 | 13.3 | 13.3 | +0.03 (+0.23%) | 13,960,930 |
| 21 Feb 2023 | CNY | 13.23 | 13.42 | 13.17 | 13.27 | 13.27 | +0.05 (+0.38%) | 17,142,250 |
| 20 Feb 2023 | CNY | 13.03 | 13.28 | 12.92 | 13.22 | 13.22 | +0.24 (+1.85%) | 21,086,481 |
