Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | CNY | 9.82 | 10.84 | 9.82 | 10.83 | 10.83 | +0.98 (+9.95%) | 64,034,704 |
6 Feb 2024 | CNY | 9.11 | 9.93 | 9.03 | 9.85 | 9.85 | +0.76 (+8.36%) | 44,408,274 |
5 Feb 2024 | CNY | 9.43 | 9.65 | 8.61 | 9.09 | 9.09 | -0.39 (-4.11%) | 46,986,004 |
2 Feb 2024 | CNY | 9.92 | 10.1 | 9.18 | 9.48 | 9.48 | -0.43 (-4.34%) | 35,157,729 |
1 Feb 2024 | CNY | 9.79 | 10.19 | 9.61 | 9.91 | 9.91 | +0.08 (+0.81%) | 25,209,411 |
31 Jan 2024 | CNY | 10.19 | 10.35 | 9.8 | 9.83 | 9.83 | -0.52 (-5.02%) | 29,503,144 |
30 Jan 2024 | CNY | 10.55 | 10.75 | 10.32 | 10.35 | 10.35 | -0.3 (-2.82%) | 19,385,515 |
29 Jan 2024 | CNY | 11.2 | 11.25 | 10.58 | 10.65 | 10.65 | -0.6 (-5.33%) | 32,419,078 |
26 Jan 2024 | CNY | 11.57 | 11.59 | 11.16 | 11.25 | 11.25 | -0.36 (-3.10%) | 18,903,781 |
25 Jan 2024 | CNY | 11.14 | 11.69 | 11.07 | 11.61 | 11.61 | +0.49 (+4.41%) | 25,762,678 |
24 Jan 2024 | CNY | 11.18 | 11.25 | 10.58 | 11.12 | 11.12 | +0.01 (+0.09%) | 29,051,147 |
23 Jan 2024 | CNY | 10.88 | 11.23 | 10.69 | 11.11 | 11.11 | +0.22 (+2.02%) | 26,474,161 |
22 Jan 2024 | CNY | 11.66 | 11.75 | 10.82 | 10.89 | 10.89 | -0.77 (-6.60%) | 30,137,430 |
19 Jan 2024 | CNY | 11.85 | 12.03 | 11.62 | 11.66 | 11.66 | -0.24 (-2.02%) | 17,526,156 |
18 Jan 2024 | CNY | 11.83 | 12.03 | 11.52 | 11.9 | 11.9 | +0.01 (+0.08%) | 21,070,926 |
17 Jan 2024 | CNY | 12.28 | 12.32 | 11.85 | 11.89 | 11.89 | -0.41 (-3.33%) | 13,256,422 |
16 Jan 2024 | CNY | 12.43 | 12.43 | 12.03 | 12.3 | 12.3 | -0.07 (-0.57%) | 17,554,583 |
15 Jan 2024 | CNY | 12.21 | 12.48 | 12.08 | 12.37 | 12.37 | +0.1 (+0.81%) | 18,347,569 |
12 Jan 2024 | CNY | 12.4 | 12.43 | 12.13 | 12.27 | 12.27 | -0.17 (-1.37%) | 16,305,075 |
11 Jan 2024 | CNY | 12.17 | 12.5 | 12.11 | 12.44 | 12.44 | +0.24 (+1.97%) | 18,525,112 |
10 Jan 2024 | CNY | 12.33 | 12.51 | 11.88 | 12.2 | 12.2 | -0.21 (-1.69%) | 24,009,286 |
9 Jan 2024 | CNY | 12.28 | 12.66 | 12.21 | 12.41 | 12.41 | +0.14 (+1.14%) | 20,098,087 |
8 Jan 2024 | CNY | 12.82 | 13.03 | 12.23 | 12.27 | 12.27 | -0.68 (-5.25%) | 26,594,389 |
5 Jan 2024 | CNY | 13.1 | 13.4 | 12.85 | 12.95 | 12.95 | -0.24 (-1.82%) | 19,760,717 |
4 Jan 2024 | CNY | 13.32 | 13.36 | 13.03 | 13.19 | 13.19 | -0.15 (-1.12%) | 19,945,668 |
3 Jan 2024 | CNY | 13.36 | 13.42 | 13.08 | 13.34 | 13.34 | -0.06 (-0.45%) | 40,530,833 |
2 Jan 2024 | CNY | 13.52 | 13.8 | 13.4 | 13.4 | 13.4 | -0.14 (-1.03%) | 37,977,407 |
29 Dec 2023 | CNY | 12.88 | 13.75 | 12.82 | 13.54 | 13.54 | +0.66 (+5.12%) | 58,773,942 |
28 Dec 2023 | CNY | 12.77 | 13.02 | 12.51 | 12.88 | 12.88 | +0.07 (+0.55%) | 35,824,262 |
27 Dec 2023 | CNY | 12.68 | 12.84 | 12.4 | 12.81 | 12.81 | +0.18 (+1.43%) | 27,732,635 |