SHE:002278 - Shanghai SK Petroleum & Chemical Equipment Corp Ltd Shanghai SK Petroleum & Chemic
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 2009 CNY 11.3537 11.6631 11.2039 11.4335 11.4335 +0.155 (+1.37%) 4,064,607
1 Sep 2009 CNY 11.0442 11.6232 11.0193 11.2788 11.2788 +0.175 (+1.57%) 4,588,975
31 Aug 2009 CNY 11.8278 11.8278 11.0792 11.1041 11.1041 -0.918 (-7.64%) 7,185,850
28 Aug 2009 CNY 12.6263 12.6263 11.9276 12.0224 12.0224 -0.639 (-5.05%) 7,863,691
27 Aug 2009 CNY 12.4666 12.776 12.3318 12.6612 12.6612 +0.215 (+1.72%) 8,430,267
26 Aug 2009 CNY 12.1771 12.6862 12.0773 12.4466 12.4466 +0.2 (+1.63%) 7,364,455
25 Aug 2009 CNY 12.6762 12.7959 11.9825 12.247 12.247 -0.714 (-5.51%) 10,603,090
24 Aug 2009 CNY 12.3817 13.0255 12.0673 12.9606 12.9606 +0.584 (+4.72%) 14,026,015
21 Aug 2009 CNY 12.242 12.5314 12.0523 12.3767 12.3767 -0.16 (-1.27%) 11,206,695
20 Aug 2009 CNY 12.0673 12.776 11.9376 12.5364 12.5364 +0.604 (+5.06%) 12,298,868
19 Aug 2009 CNY 12.776 12.781 11.9026 11.9326 11.9326 -0.908 (-7.07%) 10,022,414
18 Aug 2009 CNY 12.8708 13.1253 12.227 12.8409 12.8409 -0.274 (-2.09%) 12,429,140
17 Aug 2009 CNY 13.0754 13.5495 12.6263 13.1153 13.1153 -0.339 (-2.52%) 13,641,610
14 Aug 2009 CNY 13.4248 13.6643 13.0355 13.4547 13.4547 +0.02 (+0.15%) 15,276,818
13 Aug 2009 CNY 14.0835 14.1783 13.1653 13.4347 13.4347 -0.604 (-4.30%) 17,792,617
12 Aug 2009 CNY 14.897 15.4809 14.0137 14.0386 14.0386 -1.532 (-9.84%) 26,580,287
11 Aug 2009 CNY 17.9712 18.5751 15.4759 15.5707 15.5707 0.0 (0.0%) 52,707,512



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms