| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2009 | CNY | 11.3537 | 11.6631 | 11.2039 | 11.4335 | 11.4335 | +0.155 (+1.37%) | 4,064,607 |
| 1 Sep 2009 | CNY | 11.0442 | 11.6232 | 11.0193 | 11.2788 | 11.2788 | +0.175 (+1.57%) | 4,588,975 |
| 31 Aug 2009 | CNY | 11.8278 | 11.8278 | 11.0792 | 11.1041 | 11.1041 | -0.918 (-7.64%) | 7,185,850 |
| 28 Aug 2009 | CNY | 12.6263 | 12.6263 | 11.9276 | 12.0224 | 12.0224 | -0.639 (-5.05%) | 7,863,691 |
| 27 Aug 2009 | CNY | 12.4666 | 12.776 | 12.3318 | 12.6612 | 12.6612 | +0.215 (+1.72%) | 8,430,267 |
| 26 Aug 2009 | CNY | 12.1771 | 12.6862 | 12.0773 | 12.4466 | 12.4466 | +0.2 (+1.63%) | 7,364,455 |
| 25 Aug 2009 | CNY | 12.6762 | 12.7959 | 11.9825 | 12.247 | 12.247 | -0.714 (-5.51%) | 10,603,090 |
| 24 Aug 2009 | CNY | 12.3817 | 13.0255 | 12.0673 | 12.9606 | 12.9606 | +0.584 (+4.72%) | 14,026,015 |
| 21 Aug 2009 | CNY | 12.242 | 12.5314 | 12.0523 | 12.3767 | 12.3767 | -0.16 (-1.27%) | 11,206,695 |
| 20 Aug 2009 | CNY | 12.0673 | 12.776 | 11.9376 | 12.5364 | 12.5364 | +0.604 (+5.06%) | 12,298,868 |
| 19 Aug 2009 | CNY | 12.776 | 12.781 | 11.9026 | 11.9326 | 11.9326 | -0.908 (-7.07%) | 10,022,414 |
| 18 Aug 2009 | CNY | 12.8708 | 13.1253 | 12.227 | 12.8409 | 12.8409 | -0.274 (-2.09%) | 12,429,140 |
| 17 Aug 2009 | CNY | 13.0754 | 13.5495 | 12.6263 | 13.1153 | 13.1153 | -0.339 (-2.52%) | 13,641,610 |
| 14 Aug 2009 | CNY | 13.4248 | 13.6643 | 13.0355 | 13.4547 | 13.4547 | +0.02 (+0.15%) | 15,276,818 |
| 13 Aug 2009 | CNY | 14.0835 | 14.1783 | 13.1653 | 13.4347 | 13.4347 | -0.604 (-4.30%) | 17,792,617 |
| 12 Aug 2009 | CNY | 14.897 | 15.4809 | 14.0137 | 14.0386 | 14.0386 | -1.532 (-9.84%) | 26,580,287 |
| 11 Aug 2009 | CNY | 17.9712 | 18.5751 | 15.4759 | 15.5707 | 15.5707 | 0.0 (0.0%) | 52,707,512 |
