SHE:002278 - Shanghai SK Petroleum & Chemical Equipment Corp Ltd Shanghai SK Petroleum & Chemic
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Apr 2024 CNY 4.28 4.39 4.23 4.39 4.39 +0.09 (+2.09%) 20,946,856
26 Apr 2024 CNY 4.28 4.35 4.23 4.3 4.3 0.0 (0.0%) 18,899,835
25 Apr 2024 CNY 4.34 4.37 4.25 4.3 4.3 -0.07 (-1.60%) 26,945,037
24 Apr 2024 CNY 4.22 4.44 4.22 4.37 4.37 -0.32 (-6.82%) 45,017,755
23 Apr 2024 CNY 5.08 5.24 4.58 4.69 4.69 -0.34 (-6.76%) 66,504,341
22 Apr 2024 CNY 4.88 5.03 4.23 5.03 5.03 +0.46 (+10.07%) 53,402,028
19 Apr 2024 CNY 4.15 4.57 4.14 4.57 4.57 +0.42 (+10.12%) 12,761,563
18 Apr 2024 CNY 4.24 4.28 4.11 4.15 4.15 -0.07 (-1.66%) 7,069,500
17 Apr 2024 CNY 3.95 4.25 3.95 4.22 4.22 +0.3 (+7.65%) 9,576,555
16 Apr 2024 CNY 4.28 4.28 3.92 3.92 3.92 -0.44 (-10.09%) 14,556,915
15 Apr 2024 CNY 4.81 4.83 4.36 4.36 4.36 -0.48 (-9.92%) 18,183,979
12 Apr 2024 CNY 4.84 5.02 4.8 4.84 4.84 0.0 (0.0%) 9,673,097
11 Apr 2024 CNY 4.64 4.87 4.58 4.84 4.84 +0.17 (+3.64%) 9,211,700
10 Apr 2024 CNY 4.81 4.82 4.6 4.67 4.67 -0.14 (-2.91%) 6,826,927
9 Apr 2024 CNY 4.77 4.83 4.71 4.81 4.81 +0.04 (+0.84%) 5,580,734
8 Apr 2024 CNY 4.98 4.98 4.74 4.77 4.77 -0.18 (-3.64%) 9,224,418
3 Apr 2024 CNY 4.97 5.05 4.89 4.95 4.95 -0.03 (-0.60%) 7,482,900
2 Apr 2024 CNY 4.88 5.05 4.88 4.98 4.98 +0.1 (+2.05%) 7,588,858
1 Apr 2024 CNY 4.81 4.89 4.8 4.88 4.88 +0.1 (+2.09%) 7,128,032
29 Mar 2024 CNY 4.69 4.8 4.69 4.78 4.78 +0.12 (+2.58%) 4,971,100
28 Mar 2024 CNY 4.53 4.69 4.47 4.66 4.66 +0.15 (+3.33%) 7,798,100
27 Mar 2024 CNY 4.63 4.66 4.5 4.51 4.51 -0.12 (-2.59%) 6,008,715
26 Mar 2024 CNY 4.59 4.74 4.51 4.63 4.63 +0.02 (+0.43%) 9,317,437
25 Mar 2024 CNY 4.66 4.77 4.58 4.61 4.61 -0.05 (-1.07%) 9,261,379
22 Mar 2024 CNY 4.77 4.79 4.62 4.66 4.66 -0.11 (-2.31%) 7,462,753
21 Mar 2024 CNY 4.78 4.82 4.65 4.77 4.77 +0.02 (+0.42%) 6,300,106
20 Mar 2024 CNY 4.64 4.75 4.63 4.75 4.75 +0.11 (+2.37%) 6,599,900
19 Mar 2024 CNY 4.65 4.69 4.64 4.64 4.64 -0.02 (-0.43%) 5,688,100
18 Mar 2024 CNY 4.58 4.67 4.58 4.66 4.66 +0.08 (+1.75%) 5,726,078
15 Mar 2024 CNY 4.44 4.59 4.42 4.58 4.58 +0.12 (+2.69%) 7,752,706



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms