SHE:002278 - Shanghai SK Petroleum & Chemical Equipment Corp Ltd Shanghai SK Petroleum & Chemic
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Mar 2024 CNY 4.45 4.49 4.36 4.46 4.46 0.0 (0.0%) 6,905,148
13 Mar 2024 CNY 4.51 4.53 4.41 4.46 4.46 -0.04 (-0.89%) 6,052,078
12 Mar 2024 CNY 4.4 4.5 4.36 4.5 4.5 +0.1 (+2.27%) 7,996,764
11 Mar 2024 CNY 4.35 4.4 4.33 4.4 4.4 +0.04 (+0.92%) 5,970,900
8 Mar 2024 CNY 4.31 4.39 4.26 4.36 4.36 +0.06 (+1.40%) 6,523,300
7 Mar 2024 CNY 4.32 4.41 4.25 4.3 4.3 +0.03 (+0.70%) 10,202,100
6 Mar 2024 CNY 4.15 4.28 4.13 4.27 4.27 +0.09 (+2.15%) 7,877,502
5 Mar 2024 CNY 4.28 4.32 4.14 4.18 4.18 -0.11 (-2.56%) 9,018,714
4 Mar 2024 CNY 4.31 4.37 4.18 4.29 4.29 -0.02 (-0.46%) 9,190,900
1 Mar 2024 CNY 4.28 4.35 4.21 4.31 4.31 +0.06 (+1.41%) 9,844,501
29 Feb 2024 CNY 4.09 4.27 3.94 4.25 4.25 +0.11 (+2.66%) 15,334,045
28 Feb 2024 CNY 4.62 4.69 4.14 4.14 4.14 -0.46 (-10%) 19,397,807
27 Feb 2024 CNY 4.42 4.62 4.38 4.6 4.6 +0.16 (+3.60%) 8,746,400
26 Feb 2024 CNY 4.4 4.56 4.37 4.44 4.44 +0.08 (+1.83%) 10,454,833
23 Feb 2024 CNY 4.2 4.38 4.17 4.36 4.36 +0.18 (+4.31%) 8,741,094
22 Feb 2024 CNY 4.04 4.19 4.02 4.18 4.18 +0.15 (+3.72%) 8,214,864
21 Feb 2024 CNY 3.9 4.18 3.85 4.03 4.03 +0.1 (+2.54%) 10,878,900
20 Feb 2024 CNY 3.84 3.95 3.75 3.93 3.93 +0.09 (+2.34%) 8,910,855
19 Feb 2024 CNY 3.7 3.92 3.65 3.84 3.84 +0.21 (+5.79%) 14,197,769
8 Feb 2024 CNY 3.33 3.65 3.23 3.63 3.63 +0.28 (+8.36%) 14,371,486
7 Feb 2024 CNY 3.68 3.77 3.27 3.35 3.35 -0.28 (-7.71%) 20,278,267
6 Feb 2024 CNY 3.64 3.89 3.53 3.63 3.63 -0.29 (-7.40%) 25,270,007
5 Feb 2024 CNY 4.3 4.33 3.92 3.92 3.92 -0.44 (-10.09%) 15,147,700
2 Feb 2024 CNY 4.67 4.8 4.23 4.36 4.36 -0.26 (-5.63%) 15,216,283
1 Feb 2024 CNY 4.8 4.83 4.49 4.62 4.62 -0.18 (-3.75%) 15,288,802
31 Jan 2024 CNY 5.1 5.11 4.79 4.8 4.8 -0.27 (-5.33%) 15,627,967
30 Jan 2024 CNY 5.25 5.3 5.04 5.07 5.07 -0.18 (-3.43%) 8,180,600
29 Jan 2024 CNY 5.47 5.48 5.24 5.25 5.25 -0.21 (-3.85%) 7,822,100
26 Jan 2024 CNY 5.46 5.58 5.43 5.46 5.46 0.0 (0.0%) 9,750,392
25 Jan 2024 CNY 5.11 5.5 5.11 5.46 5.46 +0.44 (+8.76%) 15,114,943



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms