Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | CNY | 5.96 | 5.99 | 5.88 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,932,301 |
9 Nov 2023 | CNY | 5.96 | 6.01 | 5.91 | 5.94 | 5.94 | -0.04 (-0.67%) | 4,897,684 |
8 Nov 2023 | CNY | 5.96 | 5.99 | 5.91 | 5.98 | 5.98 | 0.0 (0.0%) | 4,540,429 |
7 Nov 2023 | CNY | 5.96 | 5.99 | 5.87 | 5.98 | 5.98 | +0.05 (+0.84%) | 4,296,715 |
6 Nov 2023 | CNY | 5.93 | 5.97 | 5.87 | 5.93 | 5.93 | +0.02 (+0.34%) | 4,454,300 |
3 Nov 2023 | CNY | 5.91 | 5.99 | 5.89 | 5.91 | 5.91 | +0.01 (+0.17%) | 4,850,300 |
2 Nov 2023 | CNY | 5.96 | 6 | 5.89 | 5.9 | 5.9 | -0.05 (-0.84%) | 5,337,067 |
1 Nov 2023 | CNY | 5.87 | 5.98 | 5.87 | 5.95 | 5.95 | +0.07 (+1.19%) | 5,902,403 |
31 Oct 2023 | CNY | 5.93 | 5.95 | 5.84 | 5.88 | 5.88 | -0.02 (-0.34%) | 5,791,564 |
30 Oct 2023 | CNY | 5.78 | 5.92 | 5.78 | 5.9 | 5.9 | +0.08 (+1.37%) | 7,438,664 |
27 Oct 2023 | CNY | 5.81 | 5.88 | 5.7 | 5.82 | 5.82 | +0.08 (+1.39%) | 7,292,581 |
26 Oct 2023 | CNY | 5.83 | 5.93 | 5.72 | 5.74 | 5.74 | -0.1 (-1.71%) | 6,187,348 |
25 Oct 2023 | CNY | 5.72 | 5.88 | 5.68 | 5.84 | 5.84 | +0.16 (+2.82%) | 9,188,600 |
24 Oct 2023 | CNY | 5.45 | 5.68 | 5.39 | 5.68 | 5.68 | +0.29 (+5.38%) | 15,951,487 |
23 Oct 2023 | CNY | 5.58 | 5.58 | 5.3 | 5.39 | 5.39 | -0.4 (-6.91%) | 22,848,959 |
20 Oct 2023 | CNY | 5.8 | 5.86 | 5.74 | 5.79 | 5.79 | +0.01 (+0.17%) | 6,049,515 |
19 Oct 2023 | CNY | 5.84 | 5.9 | 5.74 | 5.78 | 5.78 | -0.11 (-1.87%) | 7,019,500 |
18 Oct 2023 | CNY | 5.98 | 6.04 | 5.86 | 5.89 | 5.89 | -0.11 (-1.83%) | 8,088,700 |
17 Oct 2023 | CNY | 6.01 | 6.05 | 5.86 | 6 | 6 | +0.02 (+0.33%) | 13,341,934 |
16 Oct 2023 | CNY | 5.74 | 6.12 | 5.74 | 5.98 | 5.98 | +0.24 (+4.18%) | 15,418,834 |
13 Oct 2023 | CNY | 5.78 | 5.82 | 5.73 | 5.74 | 5.74 | -0.03 (-0.52%) | 7,053,000 |
12 Oct 2023 | CNY | 5.82 | 5.87 | 5.74 | 5.77 | 5.77 | -0.06 (-1.03%) | 8,835,700 |
11 Oct 2023 | CNY | 6.02 | 6.02 | 5.81 | 5.83 | 5.83 | -0.21 (-3.48%) | 12,534,915 |
10 Oct 2023 | CNY | 5.98 | 6.22 | 5.95 | 6.04 | 6.04 | +0.07 (+1.17%) | 14,507,100 |
9 Oct 2023 | CNY | 6.19 | 6.19 | 5.93 | 5.97 | 5.97 | -0.07 (-1.16%) | 15,864,289 |
28 Sep 2023 | CNY | 5.95 | 6.2 | 5.91 | 6.04 | 6.04 | +0.17 (+2.90%) | 17,117,751 |
27 Sep 2023 | CNY | 5.8 | 5.92 | 5.77 | 5.87 | 5.87 | +0.07 (+1.21%) | 9,301,864 |
26 Sep 2023 | CNY | 5.78 | 5.84 | 5.74 | 5.8 | 5.8 | +0.02 (+0.35%) | 4,410,502 |
25 Sep 2023 | CNY | 5.85 | 5.86 | 5.74 | 5.78 | 5.78 | -0.04 (-0.69%) | 4,034,400 |
22 Sep 2023 | CNY | 5.75 | 5.84 | 5.7 | 5.82 | 5.82 | +0.09 (+1.57%) | 5,967,800 |