| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | CNY | 7.4967 | 7.59 | 7.4433 | 7.46 | 7.46 | -0.007 (-0.09%) | 3,306,135 |
| 29 Jun 2012 | CNY | 7.5033 | 7.5267 | 7.3 | 7.4667 | 7.4667 | -0.1 (-1.32%) | 4,398,756 |
| 28 Jun 2012 | CNY | 7.8767 | 7.9367 | 7.55 | 7.5667 | 7.5667 | -0.33 (-4.18%) | 4,416,696 |
| 27 Jun 2012 | CNY | 8.0333 | 8.09 | 7.8767 | 7.8967 | 7.8967 | -0.11 (-1.37%) | 2,443,734 |
| 26 Jun 2012 | CNY | 8.1133 | 8.1933 | 8 | 8.0067 | 8.0067 | -0.187 (-2.28%) | 1,821,954 |
| 25 Jun 2012 | CNY | 8.2967 | 8.3333 | 8.1933 | 8.1933 | 8.1933 | -0.107 (-1.29%) | 1,980,186 |
| 21 Jun 2012 | CNY | 8.4 | 8.4 | 8.2533 | 8.3 | 8.3 | -0.097 (-1.15%) | 3,281,718 |
| 20 Jun 2012 | CNY | 8.3633 | 8.5 | 8.3233 | 8.3967 | 8.3967 | -0.01 (-0.12%) | 3,391,251 |
| 19 Jun 2012 | CNY | 8.5233 | 8.56 | 8.3867 | 8.4067 | 8.4067 | -0.127 (-1.48%) | 2,746,344 |
| 18 Jun 2012 | CNY | 8.55 | 8.66 | 8.5333 | 8.5333 | 8.5333 | -0.093 (-1.08%) | 4,028,130 |
| 15 Jun 2012 | CNY | 8.6933 | 8.6933 | 8.2067 | 8.6267 | 8.6267 | -0.017 (-0.19%) | 13,189,368 |
| 14 Jun 2012 | CNY | 8.6267 | 8.7333 | 8.5 | 8.6433 | 8.6433 | -0.03 (-0.35%) | 4,989,978 |
| 13 Jun 2012 | CNY | 8.6 | 8.86 | 8.4333 | 8.6733 | 8.6733 | +0.07 (+0.81%) | 7,982,415 |
| 12 Jun 2012 | CNY | 8.6667 | 8.85 | 8.46 | 8.6033 | 8.6033 | -0.297 (-3.33%) | 8,008,761 |
| 11 Jun 2012 | CNY | 9.7 | 9.7 | 8.76 | 8.9 | 8.9 | -0.833 (-8.56%) | 19,768,890 |
| 8 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 4 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 1 Jun 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 31 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 30 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 29 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 28 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 25 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 24 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 23 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 22 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 21 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
