| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 17 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 16 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 15 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 14 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 11 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 10 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 9 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 8 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 7 May 2012 | CNY | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 0.0 (0.0%) | 0 |
| 4 May 2012 | CNY | 9.6533 | 9.7633 | 9.5033 | 9.7333 | 9.7333 | +0.07 (+0.72%) | 5,785,119 |
| 3 May 2012 | CNY | 9.2267 | 9.6633 | 9.2 | 9.6633 | 9.6633 | +0.43 (+4.66%) | 6,389,853 |
| 2 May 2012 | CNY | 9.2367 | 9.33 | 9.12 | 9.2333 | 9.2333 | +0.027 (+0.29%) | 4,386,375 |
| 27 Apr 2012 | CNY | 8.6333 | 9.6333 | 8.6233 | 9.2067 | 9.2067 | +0.357 (+4.03%) | 11,984,352 |
| 26 Apr 2012 | CNY | 8.6 | 8.9333 | 8.0067 | 8.85 | 8.85 | -0.047 (-0.52%) | 11,198,124 |
| 25 Apr 2012 | CNY | 8.8367 | 8.9333 | 8.7933 | 8.8967 | 8.8967 | -0.003 (-0.04%) | 2,159,988 |
| 24 Apr 2012 | CNY | 8.8667 | 9.0533 | 8.6033 | 8.9 | 8.9 | -0.07 (-0.78%) | 3,844,878 |
| 23 Apr 2012 | CNY | 9 | 9.1433 | 8.97 | 8.97 | 8.97 | -0.107 (-1.18%) | 3,310,668 |
| 20 Apr 2012 | CNY | 8.8333 | 9.1 | 8.8333 | 9.0767 | 9.0767 | +0.24 (+2.72%) | 4,275,522 |
| 19 Apr 2012 | CNY | 8.93 | 8.9667 | 8.8 | 8.8367 | 8.8367 | -0.097 (-1.08%) | 3,147,474 |
| 18 Apr 2012 | CNY | 8.84 | 8.95 | 8.67 | 8.9333 | 8.9333 | +0.09 (+1.02%) | 6,033,138 |
| 17 Apr 2012 | CNY | 8.7933 | 8.9733 | 8.7267 | 8.8433 | 8.8433 | +0.037 (+0.42%) | 5,303,004 |
| 16 Apr 2012 | CNY | 8.66 | 8.8467 | 8.5 | 8.8067 | 8.8067 | +0.14 (+1.62%) | 5,472,318 |
| 13 Apr 2012 | CNY | 8.5 | 8.7933 | 8.4633 | 8.6667 | 8.6667 | +0.203 (+2.40%) | 9,661,731 |
| 12 Apr 2012 | CNY | 8.1567 | 8.4633 | 8.1267 | 8.4633 | 8.4633 | +0.363 (+4.49%) | 7,860,849 |
| 11 Apr 2012 | CNY | 8.2967 | 8.4167 | 8.0933 | 8.1 | 8.1 | -0.293 (-3.49%) | 8,186,910 |
| 10 Apr 2012 | CNY | 8.5633 | 8.5633 | 8.15 | 8.3933 | 8.3933 | -0.2 (-2.33%) | 6,245,265 |
| 9 Apr 2012 | CNY | 8.8667 | 8.9 | 8.5833 | 8.5933 | 8.5933 | -0.317 (-3.55%) | 3,118,413 |
| 6 Apr 2012 | CNY | 8.9167 | 9.0333 | 8.8667 | 8.91 | 8.91 | +0.007 (+0.08%) | 2,478,798 |
| 5 Apr 2012 | CNY | 8.7 | 8.9333 | 8.6967 | 8.9033 | 8.9033 | +0.23 (+2.65%) | 2,841,372 |
