| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 8.6167 | 8.75 | 8.5433 | 8.6733 | 8.6733 | +0.073 (+0.85%) | 1,695,168 |
| 29 Mar 2012 | CNY | 8.9 | 8.9 | 8.5 | 8.6 | 8.6 | -0.333 (-3.73%) | 3,579,360 |
| 28 Mar 2012 | CNY | 9.1933 | 9.2333 | 8.8 | 8.9333 | 8.9333 | -0.37 (-3.98%) | 4,050,162 |
| 27 Mar 2012 | CNY | 9.4 | 9.4833 | 9.3 | 9.3033 | 9.3033 | -0.067 (-0.71%) | 1,890,225 |
| 26 Mar 2012 | CNY | 9.3533 | 9.4467 | 9.31 | 9.37 | 9.37 | +0.05 (+0.54%) | 2,078,664 |
| 23 Mar 2012 | CNY | 9.2367 | 9.4833 | 9.1933 | 9.32 | 9.32 | +0.04 (+0.43%) | 3,196,014 |
| 22 Mar 2012 | CNY | 9.4267 | 9.4267 | 9.1867 | 9.28 | 9.28 | -0.087 (-0.93%) | 4,701,024 |
| 21 Mar 2012 | CNY | 9.7333 | 9.7667 | 9.3 | 9.3667 | 9.3667 | -0.273 (-2.84%) | 6,201,069 |
| 20 Mar 2012 | CNY | 10 | 10.0033 | 9.63 | 9.64 | 9.64 | -0.4 (-3.98%) | 4,081,242 |
| 19 Mar 2012 | CNY | 10.0533 | 10.1267 | 9.84 | 10.04 | 10.04 | -0.01 (-0.10%) | 5,326,977 |
| 16 Mar 2012 | CNY | 9.8167 | 10.0667 | 9.77 | 10.05 | 10.05 | +0.25 (+2.55%) | 6,707,124 |
| 15 Mar 2012 | CNY | 9.6333 | 9.9333 | 9.5833 | 9.8 | 9.8 | +0.167 (+1.73%) | 5,753,925 |
| 14 Mar 2012 | CNY | 10.1767 | 10.4333 | 9.36 | 9.6333 | 9.6333 | -0.543 (-5.34%) | 11,483,883 |
| 13 Mar 2012 | CNY | 9.9 | 10.21 | 9.9 | 10.1767 | 10.1767 | +0.227 (+2.28%) | 7,056,717 |
| 12 Mar 2012 | CNY | 10.0367 | 10.2933 | 9.7633 | 9.95 | 9.95 | -0.023 (-0.23%) | 12,404,901 |
| 9 Mar 2012 | CNY | 9.6533 | 10 | 9.55 | 9.9733 | 9.9733 | +0.33 (+3.42%) | 9,842,790 |
| 8 Mar 2012 | CNY | 9.3267 | 9.7033 | 9.3 | 9.6433 | 9.6433 | +0.387 (+4.18%) | 10,645,587 |
| 7 Mar 2012 | CNY | 9.15 | 9.4367 | 9.12 | 9.2567 | 9.2567 | -0.043 (-0.47%) | 6,594,570 |
| 6 Mar 2012 | CNY | 9.6733 | 9.6933 | 9.1267 | 9.3 | 9.3 | -0.4 (-4.12%) | 9,342,081 |
| 5 Mar 2012 | CNY | 9.93 | 9.9533 | 9.6933 | 9.7 | 9.7 | -0.197 (-1.99%) | 5,638,155 |
| 2 Mar 2012 | CNY | 9.8033 | 9.9233 | 9.8033 | 9.8967 | 9.8967 | +0.103 (+1.06%) | 4,116,990 |
| 1 Mar 2012 | CNY | 9.6767 | 9.82 | 9.6767 | 9.7933 | 9.7933 | +0.12 (+1.24%) | 3,880,707 |
| 29 Feb 2012 | CNY | 9.7667 | 9.89 | 9.6333 | 9.6733 | 9.6733 | -0.13 (-1.33%) | 6,637,008 |
| 28 Feb 2012 | CNY | 9.9867 | 9.9867 | 9.7433 | 9.8033 | 9.8033 | -0.197 (-1.97%) | 6,156,456 |
| 27 Feb 2012 | CNY | 10.08 | 10.16 | 9.9333 | 10 | 10 | -0.08 (-0.79%) | 8,094,081 |
| 24 Feb 2012 | CNY | 10.2933 | 10.2933 | 9.9667 | 10.08 | 10.08 | -0.213 (-2.07%) | 13,339,221 |
| 23 Feb 2012 | CNY | 10.4167 | 10.5 | 10.14 | 10.2933 | 10.2933 | -0.08 (-0.77%) | 4,340,217 |
| 22 Feb 2012 | CNY | 10.2867 | 10.4833 | 10.2733 | 10.3733 | 10.3733 | +0.12 (+1.17%) | 4,803,831 |
| 21 Feb 2012 | CNY | 9.9033 | 10.2633 | 9.9033 | 10.2533 | 10.2533 | +0.353 (+3.57%) | 5,126,412 |
| 20 Feb 2012 | CNY | 9.8067 | 10.1333 | 9.8067 | 9.9 | 9.9 | +0.167 (+1.71%) | 4,400,616 |
