| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 9.6067 | 9.82 | 9.6067 | 9.7333 | 9.7333 | +0.137 (+1.42%) | 2,541,069 |
| 16 Feb 2012 | CNY | 9.7567 | 9.9 | 9.5833 | 9.5967 | 9.5967 | -0.177 (-1.81%) | 3,070,791 |
| 15 Feb 2012 | CNY | 9.6667 | 9.7867 | 9.46 | 9.7733 | 9.7733 | +0.043 (+0.45%) | 3,838,980 |
| 14 Feb 2012 | CNY | 9.6867 | 9.9333 | 9.6033 | 9.73 | 9.73 | +0.13 (+1.35%) | 3,477,801 |
| 13 Feb 2012 | CNY | 10.5567 | 10.5567 | 9.56 | 9.6 | 9.6 | 0.0 (0.0%) | 9,189,357 |
| 10 Feb 2012 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | CNY | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | CNY | 9.1867 | 9.6467 | 9.1867 | 9.6 | 9.6 | +0.413 (+4.50%) | 3,091,977 |
| 2 Feb 2012 | CNY | 8.7833 | 9.2333 | 8.78 | 9.1867 | 9.1867 | +0.407 (+4.63%) | 983,517 |
| 1 Feb 2012 | CNY | 8.79 | 8.9 | 8.6667 | 8.78 | 8.78 | -0.053 (-0.60%) | 1,064,850 |
| 31 Jan 2012 | CNY | 8.9 | 9.0167 | 8.7467 | 8.8333 | 8.8333 | -0.15 (-1.67%) | 801,816 |
| 30 Jan 2012 | CNY | 9.2 | 9.2167 | 8.9667 | 8.9833 | 8.9833 | -0.217 (-2.36%) | 650,997 |
| 20 Jan 2012 | CNY | 8.7567 | 9.2467 | 8.75 | 9.2 | 9.2 | +0.367 (+4.15%) | 1,224,354 |
| 19 Jan 2012 | CNY | 8.6167 | 8.8867 | 8.5733 | 8.8333 | 8.8333 | +0.233 (+2.71%) | 1,843,995 |
| 18 Jan 2012 | CNY | 9.11 | 9.2533 | 8.5833 | 8.6 | 8.6 | -0.51 (-5.60%) | 1,485,126 |
| 17 Jan 2012 | CNY | 8.7633 | 9.1533 | 8.6033 | 9.11 | 9.11 | +0.343 (+3.92%) | 2,302,173 |
| 16 Jan 2012 | CNY | 8.9333 | 8.9567 | 8.4333 | 8.7667 | 8.7667 | -0.217 (-2.41%) | 3,113,478 |
| 13 Jan 2012 | CNY | 9.9567 | 9.9567 | 8.96 | 8.9833 | 8.9833 | -0.973 (-9.78%) | 3,300,405 |
| 12 Jan 2012 | CNY | 10.05 | 10.18 | 9.8667 | 9.9567 | 9.9567 | -0.2 (-1.97%) | 1,522,071 |
| 11 Jan 2012 | CNY | 10.2 | 10.2533 | 10.0633 | 10.1567 | 10.1567 | -0.137 (-1.33%) | 1,515,501 |
| 10 Jan 2012 | CNY | 10.1867 | 10.46 | 9.9667 | 10.2933 | 10.2933 | +0.333 (+3.35%) | 3,952,596 |
| 9 Jan 2012 | CNY | 9.8933 | 10.0733 | 9.51 | 9.96 | 9.96 | +0.07 (+0.71%) | 3,322,455 |
| 6 Jan 2012 | CNY | 9.8367 | 10.1367 | 9.8333 | 9.89 | 9.89 | -0.073 (-0.74%) | 350,148 |
| 5 Jan 2012 | CNY | 10.38 | 10.52 | 9.85 | 9.9633 | 9.9633 | -0.553 (-5.26%) | 1,255,059 |
| 4 Jan 2012 | CNY | 10.8067 | 10.8833 | 10.5 | 10.5167 | 10.5167 | -0.263 (-2.44%) | 2,012,166 |
| 30 Dec 2011 | CNY | 10.8 | 10.9633 | 10.6667 | 10.78 | 10.78 | -0.02 (-0.19%) | 1,317,600 |
| 29 Dec 2011 | CNY | 10.6167 | 10.9333 | 10.4033 | 10.8 | 10.8 | +0.133 (+1.25%) | 987,114 |
