| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 12.6467 | 12.7267 | 12.3267 | 12.36 | 12.36 | -0.287 (-2.27%) | 1,148,583 |
| 15 Nov 2011 | CNY | 12.55 | 12.68 | 12.45 | 12.6467 | 12.6467 | +0.137 (+1.09%) | 2,281,290 |
| 14 Nov 2011 | CNY | 12.5 | 12.5267 | 12.3333 | 12.51 | 12.51 | +0.22 (+1.79%) | 1,912,353 |
| 11 Nov 2011 | CNY | 12.2333 | 12.4333 | 12.1033 | 12.29 | 12.29 | +0.057 (+0.46%) | 773,310 |
| 10 Nov 2011 | CNY | 12.2 | 12.4933 | 12.0667 | 12.2333 | 12.2333 | +0.08 (+0.66%) | 1,127,625 |
| 9 Nov 2011 | CNY | 12.0667 | 12.2333 | 11.9367 | 12.1533 | 12.1533 | +0.087 (+0.72%) | 618,447 |
| 8 Nov 2011 | CNY | 12.2 | 12.4 | 11.9333 | 12.0667 | 12.0667 | -0.167 (-1.36%) | 700,464 |
| 7 Nov 2011 | CNY | 12.0333 | 12.3333 | 12.0333 | 12.2333 | 12.2333 | +0.083 (+0.69%) | 542,721 |
| 4 Nov 2011 | CNY | 12.3333 | 12.34 | 12.1067 | 12.15 | 12.15 | +0.043 (+0.36%) | 1,034,328 |
| 3 Nov 2011 | CNY | 12.3733 | 12.6433 | 12.1 | 12.1067 | 12.1067 | -0.167 (-1.36%) | 1,450,329 |
| 2 Nov 2011 | CNY | 11.63 | 12.51 | 11.6 | 12.2733 | 12.2733 | +0.567 (+4.84%) | 2,220,315 |
| 1 Nov 2011 | CNY | 11.4 | 11.8 | 11.4 | 11.7067 | 11.7067 | +0.197 (+1.71%) | 1,362,861 |
| 31 Oct 2011 | CNY | 11.6 | 11.6 | 11.34 | 11.51 | 11.51 | +0.11 (+0.96%) | 748,920 |
| 28 Oct 2011 | CNY | 11.4333 | 11.5933 | 11.3433 | 11.4 | 11.4 | +0.13 (+1.15%) | 627,000 |
| 27 Oct 2011 | CNY | 11.23 | 11.4867 | 11.2 | 11.27 | 11.27 | -0.063 (-0.56%) | 508,245 |
| 26 Oct 2011 | CNY | 11.0333 | 11.3667 | 11.0067 | 11.3333 | 11.3333 | +0.247 (+2.22%) | 1,145,118 |
| 25 Oct 2011 | CNY | 11.08 | 11.1467 | 10.8633 | 11.0867 | 11.0867 | +0.257 (+2.37%) | 735,495 |
| 24 Oct 2011 | CNY | 11 | 11 | 10.67 | 10.83 | 10.83 | -0.17 (-1.55%) | 1,863,795 |
| 21 Oct 2011 | CNY | 10.8667 | 11.2667 | 10.8667 | 11 | 11 | -0.003 (-0.03%) | 683,064 |
| 20 Oct 2011 | CNY | 11.4333 | 11.45 | 10.9333 | 11.0033 | 11.0033 | -0.47 (-4.10%) | 773,712 |
| 19 Oct 2011 | CNY | 11.66 | 11.66 | 11.45 | 11.4733 | 11.4733 | -0.127 (-1.09%) | 734,706 |
| 18 Oct 2011 | CNY | 11.5767 | 11.8 | 11.5733 | 11.6 | 11.6 | -0.2 (-1.69%) | 896,316 |
| 17 Oct 2011 | CNY | 11.7267 | 11.9967 | 11.61 | 11.8 | 11.8 | +0.207 (+1.78%) | 782,265 |
| 14 Oct 2011 | CNY | 11.6633 | 11.6667 | 11.45 | 11.5933 | 11.5933 | -0.07 (-0.60%) | 649,530 |
| 13 Oct 2011 | CNY | 11.33 | 11.8 | 11.3 | 11.6633 | 11.6633 | +0.387 (+3.43%) | 1,771,875 |
| 12 Oct 2011 | CNY | 11.0633 | 11.3333 | 11.03 | 11.2767 | 11.2767 | +0.267 (+2.42%) | 807,417 |
| 11 Oct 2011 | CNY | 11.48 | 11.5033 | 10.7867 | 11.01 | 11.01 | -0.217 (-1.93%) | 1,021,494 |
| 10 Oct 2011 | CNY | 11.3167 | 11.5267 | 11.19 | 11.2267 | 11.2267 | -0.09 (-0.80%) | 268,200 |
| 30 Sep 2011 | CNY | 11.3267 | 11.4567 | 11.2267 | 11.3167 | 11.3167 | +0.05 (+0.44%) | 257,166 |
| 29 Sep 2011 | CNY | 11.3067 | 11.4333 | 11.12 | 11.2667 | 11.2667 | -0.04 (-0.35%) | 635,148 |
