| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 13.2267 | 13.3833 | 12.9633 | 13.0467 | 13.0467 | -0.177 (-1.34%) | 6,521,715 |
| 15 Aug 2011 | CNY | 12.9833 | 13.2667 | 12.7333 | 13.2233 | 13.2233 | +0.13 (+0.99%) | 7,845,351 |
| 12 Aug 2011 | CNY | 12.4933 | 13.1333 | 12.4933 | 13.0933 | 13.0933 | +0.647 (+5.19%) | 7,599,588 |
| 11 Aug 2011 | CNY | 12.2933 | 12.5 | 12.1233 | 12.4467 | 12.4467 | +0.07 (+0.57%) | 3,746,613 |
| 10 Aug 2011 | CNY | 12.6267 | 12.7333 | 12.3333 | 12.3767 | 12.3767 | +0.033 (+0.27%) | 4,400,706 |
| 9 Aug 2011 | CNY | 12 | 12.38 | 11.5733 | 12.3433 | 12.3433 | +0.07 (+0.57%) | 3,838,770 |
| 8 Aug 2011 | CNY | 12.2333 | 12.3933 | 11.7667 | 12.2733 | 12.2733 | -0.16 (-1.29%) | 2,506,641 |
| 5 Aug 2011 | CNY | 11.7033 | 12.96 | 11.6967 | 12.4333 | 12.4333 | +0.207 (+1.69%) | 4,703,223 |
| 4 Aug 2011 | CNY | 12.4967 | 12.4967 | 12.1267 | 12.2267 | 12.2267 | -0.237 (-1.90%) | 2,726,286 |
| 3 Aug 2011 | CNY | 12.5667 | 12.6267 | 12.3667 | 12.4633 | 12.4633 | -0.173 (-1.37%) | 1,893,678 |
| 2 Aug 2011 | CNY | 12.31 | 12.75 | 12.15 | 12.6367 | 12.6367 | +0.237 (+1.91%) | 3,855,669 |
| 1 Aug 2011 | CNY | 12.0067 | 12.4333 | 12.0067 | 12.4 | 12.4 | +0.207 (+1.70%) | 3,233,406 |
| 29 Jul 2011 | CNY | 12.0267 | 12.2033 | 12.0033 | 12.1933 | 12.1933 | +0.04 (+0.33%) | 2,960,973 |
| 28 Jul 2011 | CNY | 11.8333 | 12.27 | 11.6267 | 12.1533 | 12.1533 | +0.287 (+2.42%) | 2,636,589 |
| 27 Jul 2011 | CNY | 11.3333 | 11.9 | 11.2067 | 11.8667 | 11.8667 | +0.563 (+4.98%) | 2,526,309 |
| 26 Jul 2011 | CNY | 11.3333 | 11.4767 | 11.1667 | 11.3033 | 11.3033 | -0.087 (-0.76%) | 2,443,764 |
| 25 Jul 2011 | CNY | 12.0333 | 12.0833 | 11 | 11.39 | 11.39 | -0.693 (-5.74%) | 3,161,364 |
| 22 Jul 2011 | CNY | 11.9933 | 12.1133 | 11.7833 | 12.0833 | 12.0833 | +0.09 (+0.75%) | 2,138,961 |
| 21 Jul 2011 | CNY | 11.93 | 12.1 | 11.7167 | 11.9933 | 11.9933 | -0.023 (-0.19%) | 2,166,396 |
| 20 Jul 2011 | CNY | 12 | 12.19 | 11.9033 | 12.0167 | 12.0167 | +0.02 (+0.17%) | 4,167,150 |
| 19 Jul 2011 | CNY | 12.2933 | 12.2933 | 11.9367 | 11.9967 | 11.9967 | -0.337 (-2.73%) | 9,118,320 |
| 18 Jul 2011 | CNY | 12.1467 | 12.5833 | 12.1267 | 12.3333 | 12.3333 | +0.49 (+4.14%) | 11,731,659 |
| 15 Jul 2011 | CNY | 11.4333 | 11.8433 | 11.2367 | 11.8433 | 11.8433 | +1.077 (+10.00%) | 18,494,268 |
| 14 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
