| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | CNY | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 10.7667 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | CNY | 10.7267 | 10.92 | 10.61 | 10.7667 | 10.7667 | +0.133 (+1.25%) | 2,665,233 |
| 29 Jun 2011 | CNY | 10.6933 | 10.8333 | 10.6333 | 10.6333 | 10.6333 | -0.197 (-1.82%) | 1,735,272 |
| 28 Jun 2011 | CNY | 10.8 | 10.8333 | 10.5733 | 10.83 | 10.83 | +0.053 (+0.49%) | 1,953,444 |
| 27 Jun 2011 | CNY | 10.3533 | 10.9533 | 10.3533 | 10.7767 | 10.7767 | +0.29 (+2.77%) | 3,011,808 |
| 24 Jun 2011 | CNY | 10.2533 | 10.5367 | 10.2333 | 10.4867 | 10.4867 | +0.217 (+2.11%) | 3,176,181 |
| 23 Jun 2011 | CNY | 9.9567 | 10.3633 | 9.87 | 10.27 | 10.27 | +0.313 (+3.15%) | 2,061,045 |
| 22 Jun 2011 | CNY | 10.3 | 10.3 | 9.8067 | 9.9567 | 9.9567 | -0.36 (-3.49%) | 5,435,130 |
| 21 Jun 2011 | CNY | 11.4667 | 11.4667 | 10.05 | 10.3167 | 10.3167 | -0.85 (-7.61%) | 3,849,717 |
| 20 Jun 2011 | CNY | 11.49 | 11.5833 | 11.06 | 11.1667 | 11.1667 | -0.34 (-2.95%) | 704,625 |
| 17 Jun 2011 | CNY | 11.57 | 11.7333 | 11.5 | 11.5067 | 11.5067 | +0.083 (+0.73%) | 597,432 |
| 16 Jun 2011 | CNY | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 11.4233 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | CNY | 11.5833 | 11.5833 | 11.2833 | 11.4233 | 11.4233 | -0.193 (-1.66%) | 728,196 |
| 10 Jun 2011 | CNY | 11.8333 | 11.86 | 11.4533 | 11.6167 | 11.6167 | -0.23 (-1.94%) | 787,338 |
| 9 Jun 2011 | CNY | 12.1 | 12.2667 | 11.8433 | 11.8467 | 11.8467 | -0.307 (-2.52%) | 673,503 |
| 8 Jun 2011 | CNY | 11.85 | 12.1733 | 11.85 | 12.1533 | 12.1533 | +0.183 (+1.53%) | 891,354 |
| 7 Jun 2011 | CNY | 11.8333 | 12.0333 | 11.7767 | 11.97 | 11.97 | +0.037 (+0.31%) | 370,791 |
| 3 Jun 2011 | CNY | 11.8933 | 12.05 | 11.7467 | 11.9333 | 11.9333 | +0.117 (+0.99%) | 435,876 |
| 2 Jun 2011 | CNY | 11.9367 | 12.0867 | 11.7333 | 11.8167 | 11.8167 | -0.3 (-2.48%) | 635,499 |
| 1 Jun 2011 | CNY | 11.9033 | 12.12 | 11.7967 | 12.1167 | 12.1167 | +0.19 (+1.59%) | 620,802 |
| 31 May 2011 | CNY | 11.93 | 11.99 | 11.6667 | 11.9267 | 11.9267 | -0.003 (-0.03%) | 1,010,616 |
| 30 May 2011 | CNY | 11.47 | 11.93 | 11.3333 | 11.93 | 11.93 | +0.333 (+2.87%) | 1,000,290 |
| 27 May 2011 | CNY | 11.5 | 11.6667 | 11.3333 | 11.5967 | 11.5967 | -0.007 (-0.06%) | 786,612 |
| 26 May 2011 | CNY | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 11.6033 | 0.0 (0.0%) | 0 |
| 25 May 2011 | CNY | 11.5733 | 12.1667 | 11.5733 | 11.6033 | 11.6033 | -0.183 (-1.56%) | 767,847 |
| 24 May 2011 | CNY | 11.7833 | 11.8 | 11.5033 | 11.7867 | 11.7867 | +0.003 (+0.03%) | 535,137 |
| 23 May 2011 | CNY | 12.3333 | 12.47 | 11.7667 | 11.7833 | 11.7833 | -0.55 (-4.46%) | 799,956 |
| 20 May 2011 | CNY | 12.3067 | 12.4333 | 12.2067 | 12.3333 | 12.3333 | +0.027 (+0.22%) | 472,395 |
