| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | CNY | 12.39 | 12.6167 | 12.2933 | 12.3067 | 12.3067 | -0.083 (-0.67%) | 543,648 |
| 18 May 2011 | CNY | 12.3967 | 12.4 | 12.1667 | 12.39 | 12.39 | -0.067 (-0.54%) | 997,764 |
| 17 May 2011 | CNY | 12.5767 | 12.7667 | 12.41 | 12.4567 | 12.4567 | -0.253 (-1.99%) | 1,327,275 |
| 16 May 2011 | CNY | 12.21 | 13.1667 | 12.1667 | 12.71 | 12.71 | +0.527 (+4.32%) | 4,620,987 |
| 13 May 2011 | CNY | 12.0667 | 12.1833 | 11.9033 | 12.1833 | 12.1833 | +0.117 (+0.97%) | 802,920 |
| 12 May 2011 | CNY | 12.3667 | 12.4767 | 12.0433 | 12.0667 | 12.0667 | -0.423 (-3.39%) | 1,663,332 |
| 11 May 2011 | CNY | 12.1833 | 12.62 | 12.1767 | 12.49 | 12.49 | +0.307 (+2.52%) | 1,719,522 |
| 10 May 2011 | CNY | 12.2033 | 12.2667 | 12.1033 | 12.1833 | 12.1833 | +0.017 (+0.14%) | 801,393 |
| 9 May 2011 | CNY | 11.6033 | 12.2667 | 11.6033 | 12.1667 | 12.1667 | +0.497 (+4.26%) | 2,302,671 |
| 6 May 2011 | CNY | 11.5367 | 11.7067 | 11.5 | 11.67 | 11.67 | +0.117 (+1.01%) | 1,128,663 |
| 5 May 2011 | CNY | 11.5 | 11.9267 | 11.5 | 11.5533 | 11.5533 | +0.007 (+0.06%) | 1,023,300 |
| 4 May 2011 | CNY | 11.5367 | 11.68 | 11.3533 | 11.5467 | 11.5467 | +0.143 (+1.26%) | 1,516,329 |
| 29 Apr 2011 | CNY | 11.3367 | 11.4333 | 11.3333 | 11.4033 | 11.4033 | -0.023 (-0.20%) | 858,945 |
| 28 Apr 2011 | CNY | 11.81 | 11.81 | 11.1633 | 11.4267 | 11.4267 | -0.34 (-2.89%) | 2,918,106 |
| 27 Apr 2011 | CNY | 11.9833 | 11.9967 | 11.6333 | 11.7667 | 11.7667 | -0.223 (-1.86%) | 2,239,158 |
| 26 Apr 2011 | CNY | 12.1567 | 12.1633 | 11.5667 | 11.99 | 11.99 | +0.017 (+0.14%) | 1,669,992 |
| 25 Apr 2011 | CNY | 12.4967 | 12.4967 | 11.7267 | 11.9733 | 11.9733 | -0.693 (-5.47%) | 3,307,011 |
| 22 Apr 2011 | CNY | 13 | 13.0567 | 12.5 | 12.6667 | 12.6667 | -0.3 (-2.31%) | 1,873,938 |
| 21 Apr 2011 | CNY | 13.03 | 13.2167 | 12.9 | 12.9667 | 12.9667 | -0.063 (-0.49%) | 2,364,930 |
| 20 Apr 2011 | CNY | 12.7967 | 13.08 | 12.7967 | 13.03 | 13.03 | +0.247 (+1.93%) | 2,554,614 |
| 19 Apr 2011 | CNY | 12.7667 | 12.7833 | 12.6033 | 12.7833 | 12.7833 | +0.017 (+0.13%) | 2,797,557 |
| 18 Apr 2011 | CNY | 12.5 | 12.7833 | 12.46 | 12.7667 | 12.7667 | +0.177 (+1.40%) | 1,905,108 |
| 15 Apr 2011 | CNY | 12.6267 | 12.7 | 12.47 | 12.59 | 12.59 | -0.037 (-0.29%) | 1,428,945 |
| 14 Apr 2011 | CNY | 12.7333 | 12.8167 | 12.5633 | 12.6267 | 12.6267 | -0.083 (-0.66%) | 1,730,793 |
| 13 Apr 2011 | CNY | 12.51 | 12.7267 | 12.5067 | 12.71 | 12.71 | +0.177 (+1.41%) | 1,586,991 |
| 12 Apr 2011 | CNY | 12.6 | 12.6633 | 12.4333 | 12.5333 | 12.5333 | +0.073 (+0.59%) | 2,438,760 |
| 11 Apr 2011 | CNY | 13.0167 | 13.0833 | 12.4267 | 12.46 | 12.46 | -0.613 (-4.69%) | 5,676,765 |
| 8 Apr 2011 | CNY | 12.7833 | 13.1467 | 12.7833 | 13.0733 | 13.0733 | +0.127 (+0.98%) | 1,918,377 |
| 7 Apr 2011 | CNY | 12.77 | 12.9733 | 12.52 | 12.9467 | 12.9467 | +0.177 (+1.38%) | 1,929,024 |
| 6 Apr 2011 | CNY | 13.2267 | 13.33 | 12.6333 | 12.77 | 12.77 | -0.43 (-3.26%) | 3,799,980 |
