| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2011 | CNY | 12.9333 | 13.2833 | 12.8833 | 13.2 | 13.2 | +0.2 (+1.54%) | 1,671,339 |
| 31 Mar 2011 | CNY | 12.9 | 13.1267 | 12.8333 | 13 | 13 | +0.043 (+0.33%) | 1,520,118 |
| 30 Mar 2011 | CNY | 13.03 | 13.2333 | 12.8333 | 12.9567 | 12.9567 | -0.017 (-0.13%) | 1,791,972 |
| 29 Mar 2011 | CNY | 13.5433 | 13.5433 | 12.74 | 12.9733 | 12.9733 | -0.543 (-4.02%) | 3,306,981 |
| 28 Mar 2011 | CNY | 13.7033 | 13.81 | 13.45 | 13.5167 | 13.5167 | -0.183 (-1.34%) | 1,102,077 |
| 25 Mar 2011 | CNY | 14.0133 | 14.11 | 13.6267 | 13.7 | 13.7 | -0.32 (-2.28%) | 2,103,789 |
| 24 Mar 2011 | CNY | 14.05 | 14.2 | 13.9733 | 14.02 | 14.02 | -0.047 (-0.33%) | 895,674 |
| 23 Mar 2011 | CNY | 13.7067 | 14.1667 | 13.6967 | 14.0667 | 14.0667 | +0.367 (+2.68%) | 3,246,558 |
| 22 Mar 2011 | CNY | 13.8833 | 13.8833 | 13.3367 | 13.7 | 13.7 | -0.093 (-0.68%) | 1,694,763 |
| 21 Mar 2011 | CNY | 13.9833 | 14.13 | 13.6767 | 13.7933 | 13.7933 | -0.207 (-1.48%) | 2,368,869 |
| 18 Mar 2011 | CNY | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | CNY | 14.5 | 14.5 | 13.96 | 14 | 14 | -0.56 (-3.85%) | 2,731,767 |
| 16 Mar 2011 | CNY | 14.4433 | 14.5833 | 14.3433 | 14.56 | 14.56 | +0.123 (+0.85%) | 1,441,419 |
| 15 Mar 2011 | CNY | 14.7967 | 14.7967 | 14 | 14.4367 | 14.4367 | -0.167 (-1.14%) | 2,659,233 |
| 14 Mar 2011 | CNY | 14.6567 | 14.7833 | 14.23 | 14.6033 | 14.6033 | -0.053 (-0.36%) | 3,421,443 |
| 11 Mar 2011 | CNY | 14.6833 | 14.93 | 14.6333 | 14.6567 | 14.6567 | -0.03 (-0.20%) | 1,398,234 |
| 10 Mar 2011 | CNY | 14.8333 | 14.8333 | 14.63 | 14.6867 | 14.6867 | -0.173 (-1.17%) | 1,156,674 |
| 9 Mar 2011 | CNY | 14.9333 | 14.9333 | 14.6667 | 14.86 | 14.86 | +0.05 (+0.34%) | 2,635,569 |
| 8 Mar 2011 | CNY | 14.6667 | 14.89 | 14.5367 | 14.81 | 14.81 | +0.12 (+0.82%) | 3,243,084 |
| 7 Mar 2011 | CNY | 14.4 | 14.7167 | 14.2667 | 14.69 | 14.69 | +0.29 (+2.01%) | 3,893,871 |
| 4 Mar 2011 | CNY | 14.41 | 14.6033 | 14.2667 | 14.4 | 14.4 | 0.0 (0.0%) | 1,730,901 |
| 3 Mar 2011 | CNY | 15 | 15.05 | 14.3367 | 14.4 | 14.4 | -0.62 (-4.13%) | 4,026,273 |
| 2 Mar 2011 | CNY | 15 | 15.0933 | 14.65 | 15.02 | 15.02 | +0.02 (+0.13%) | 1,672,971 |
| 1 Mar 2011 | CNY | 15.3667 | 15.46 | 14.9 | 15 | 15 | -0.307 (-2.00%) | 3,887,757 |
| 28 Feb 2011 | CNY | 15.2967 | 15.4833 | 14.8367 | 15.3067 | 15.3067 | -0.05 (-0.33%) | 4,541,856 |
| 25 Feb 2011 | CNY | 14.7 | 15.5 | 14.22 | 15.3567 | 15.3567 | -0.143 (-0.92%) | 10,301,541 |
| 24 Feb 2011 | CNY | 15.89 | 15.9167 | 15.1 | 15.5 | 15.5 | -0.52 (-3.25%) | 5,374,074 |
| 23 Feb 2011 | CNY | 15.4933 | 16.1333 | 15.4933 | 16.02 | 16.02 | +0.287 (+1.82%) | 3,163,746 |
| 22 Feb 2011 | CNY | 15.4667 | 16.1433 | 15.3333 | 15.7333 | 15.7333 | +0.103 (+0.66%) | 9,074,781 |
| 21 Feb 2011 | CNY | 14.7867 | 15.7 | 14.7033 | 15.63 | 15.63 | +0.963 (+6.57%) | 4,132,191 |
