| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2011 | CNY | 14.6933 | 15.12 | 14.6533 | 14.6667 | 14.6667 | -0.333 (-2.22%) | 2,581,359 |
| 17 Feb 2011 | CNY | 15.5667 | 16.3633 | 14.6667 | 15 | 15 | -0.033 (-0.22%) | 7,645,602 |
| 16 Feb 2011 | CNY | 14.3333 | 15.0533 | 14.3333 | 15.0333 | 15.0333 | +0.473 (+3.25%) | 4,234,884 |
| 15 Feb 2011 | CNY | 14.4867 | 14.7667 | 14.1933 | 14.56 | 14.56 | +0.06 (+0.41%) | 5,114,229 |
| 14 Feb 2011 | CNY | 14.19 | 14.6033 | 14.07 | 14.5 | 14.5 | +0.307 (+2.16%) | 4,265,184 |
| 11 Feb 2011 | CNY | 13.66 | 14.23 | 13.6333 | 14.1933 | 14.1933 | +0.557 (+4.08%) | 3,912,267 |
| 10 Feb 2011 | CNY | 13.34 | 13.6733 | 13.3267 | 13.6367 | 13.6367 | +0.17 (+1.26%) | 2,658,639 |
| 9 Feb 2011 | CNY | 12.96 | 13.8333 | 12.8333 | 13.4667 | 13.4667 | +0.507 (+3.91%) | 4,678,317 |
| 1 Feb 2011 | CNY | 12.5567 | 13.0667 | 12.5567 | 12.96 | 12.96 | +0.387 (+3.08%) | 2,628,441 |
| 31 Jan 2011 | CNY | 12.4267 | 12.6167 | 12.21 | 12.5733 | 12.5733 | +0.163 (+1.32%) | 2,345,208 |
| 28 Jan 2011 | CNY | 12.6267 | 12.6267 | 12.3733 | 12.41 | 12.41 | +0.033 (+0.27%) | 2,397,711 |
| 27 Jan 2011 | CNY | 12.4 | 12.4833 | 12.17 | 12.3767 | 12.3767 | +0.117 (+0.95%) | 4,763,529 |
| 26 Jan 2011 | CNY | 11.9 | 12.5 | 11.9 | 12.26 | 12.26 | +0.36 (+3.03%) | 1,000,644 |
| 25 Jan 2011 | CNY | 12.5167 | 12.7833 | 11.8333 | 11.9 | 11.9 | -0.773 (-6.10%) | 1,483,602 |
| 24 Jan 2011 | CNY | 13.2667 | 13.4067 | 12.6333 | 12.6733 | 12.6733 | -0.663 (-4.97%) | 1,198,377 |
| 21 Jan 2011 | CNY | 13.1333 | 13.4133 | 13.0067 | 13.3367 | 13.3367 | +0.203 (+1.55%) | 1,138,515 |
| 20 Jan 2011 | CNY | 13.14 | 13.2667 | 12.9267 | 13.1333 | 13.1333 | -0.003 (-0.03%) | 2,746,227 |
| 19 Jan 2011 | CNY | 12.8367 | 13.1433 | 12.77 | 13.1367 | 13.1367 | +0.27 (+2.10%) | 3,071,727 |
| 18 Jan 2011 | CNY | 12.5 | 12.9833 | 12.5 | 12.8667 | 12.8667 | +0.22 (+1.74%) | 1,855,677 |
| 17 Jan 2011 | CNY | 12.8033 | 13.0467 | 12.56 | 12.6467 | 12.6467 | -0.177 (-1.38%) | 3,496,239 |
| 14 Jan 2011 | CNY | 14.2 | 14.3833 | 12.82 | 12.8233 | 12.8233 | -1.42 (-9.97%) | 7,277,550 |
| 13 Jan 2011 | CNY | 14.3667 | 14.51 | 14.2 | 14.2433 | 14.2433 | -0.023 (-0.16%) | 979,647 |
| 12 Jan 2011 | CNY | 14.3467 | 14.5967 | 14.15 | 14.2667 | 14.2667 | +0.04 (+0.28%) | 1,344,036 |
| 11 Jan 2011 | CNY | 14.3367 | 14.5233 | 14.1 | 14.2267 | 14.2267 | -0.373 (-2.56%) | 1,956,960 |
| 10 Jan 2011 | CNY | 15.4933 | 15.4933 | 14.3333 | 14.6 | 14.6 | -0.893 (-5.77%) | 4,072,935 |
| 7 Jan 2011 | CNY | 15.55 | 15.8933 | 15.3033 | 15.4933 | 15.4933 | +0.033 (+0.22%) | 1,571,970 |
| 6 Jan 2011 | CNY | 15.9667 | 15.9667 | 15.3 | 15.46 | 15.46 | -0.537 (-3.36%) | 1,856,607 |
| 5 Jan 2011 | CNY | 15.3333 | 16.1333 | 15.1667 | 15.9967 | 15.9967 | +0.56 (+3.63%) | 2,805,468 |
| 4 Jan 2011 | CNY | 15.3333 | 15.5 | 15 | 15.4367 | 15.4367 | +0.14 (+0.92%) | 1,769,091 |
| 31 Dec 2010 | CNY | 14.8467 | 15.3733 | 14.8267 | 15.2967 | 15.2967 | +0.447 (+3.01%) | 1,737,339 |
