| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | CNY | 14.8833 | 14.95 | 14.3333 | 14.85 | 14.85 | -0.05 (-0.34%) | 1,928,760 |
| 29 Dec 2010 | CNY | 14.6667 | 14.9333 | 14.62 | 14.9 | 14.9 | +0.227 (+1.54%) | 1,219,770 |
| 28 Dec 2010 | CNY | 14.98 | 15.1033 | 14.5067 | 14.6733 | 14.6733 | -0.43 (-2.85%) | 2,076,795 |
| 27 Dec 2010 | CNY | 15.6033 | 15.9433 | 14.96 | 15.1033 | 15.1033 | -0.65 (-4.13%) | 2,601,867 |
| 24 Dec 2010 | CNY | 15.5933 | 15.8667 | 15 | 15.7533 | 15.7533 | +0.12 (+0.77%) | 3,473,442 |
| 23 Dec 2010 | CNY | 16.27 | 16.3967 | 15.5333 | 15.6333 | 15.6333 | -0.747 (-4.56%) | 2,142,732 |
| 22 Dec 2010 | CNY | 16.4067 | 16.6 | 16.1633 | 16.38 | 16.38 | -0.02 (-0.12%) | 1,815,699 |
| 21 Dec 2010 | CNY | 16.1167 | 16.4333 | 16.0033 | 16.4 | 16.4 | +0.283 (+1.76%) | 1,950,780 |
| 20 Dec 2010 | CNY | 16.0333 | 16.27 | 15.63 | 16.1167 | 16.1167 | -0.083 (-0.51%) | 3,017,487 |
| 17 Dec 2010 | CNY | 16.3867 | 16.3867 | 16.04 | 16.2 | 16.2 | -0.223 (-1.36%) | 2,320,458 |
| 16 Dec 2010 | CNY | 16.3667 | 16.66 | 16.2333 | 16.4233 | 16.4233 | +0.057 (+0.35%) | 2,503,902 |
| 15 Dec 2010 | CNY | 15.9467 | 17 | 15.87 | 16.3667 | 16.3667 | +0.34 (+2.12%) | 6,471,582 |
| 14 Dec 2010 | CNY | 15.8833 | 16.0667 | 15.6967 | 16.0267 | 16.0267 | +0.03 (+0.19%) | 4,701,081 |
| 13 Dec 2010 | CNY | 15.1667 | 16.0433 | 15.0533 | 15.9967 | 15.9967 | +0.987 (+6.57%) | 8,161,635 |
| 10 Dec 2010 | CNY | 14.5333 | 15.0933 | 14.1033 | 15.01 | 15.01 | +0.507 (+3.49%) | 5,425,029 |
| 9 Dec 2010 | CNY | 14.9333 | 15.6267 | 14.3767 | 14.5033 | 14.5033 | -0.13 (-0.89%) | 10,153,236 |
| 8 Dec 2010 | CNY | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | CNY | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | CNY | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 14.6333 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | CNY | 15.1 | 15.1667 | 14.44 | 14.6333 | 14.6333 | -0.5 (-3.30%) | 3,089,925 |
| 2 Dec 2010 | CNY | 15.4333 | 15.5 | 15 | 15.1333 | 15.1333 | -0.24 (-1.56%) | 6,068,160 |
| 1 Dec 2010 | CNY | 13.9333 | 15.47 | 13.8533 | 15.3733 | 15.3733 | +1.31 (+9.32%) | 11,135,664 |
| 30 Nov 2010 | CNY | 14.81 | 14.86 | 13.55 | 14.0633 | 14.0633 | -0.693 (-4.70%) | 8,708,892 |
| 29 Nov 2010 | CNY | 14.52 | 14.86 | 14.52 | 14.7567 | 14.7567 | +0.14 (+0.96%) | 6,456,315 |
| 26 Nov 2010 | CNY | 14.7967 | 14.9067 | 14.4 | 14.6167 | 14.6167 | -0.217 (-1.46%) | 5,825,631 |
| 25 Nov 2010 | CNY | 15.3867 | 15.7233 | 14.6667 | 14.8333 | 14.8333 | -0.55 (-3.58%) | 6,622,530 |
| 24 Nov 2010 | CNY | 15.49 | 15.49 | 14.94 | 15.3833 | 15.3833 | +0.05 (+0.33%) | 5,292,315 |
| 23 Nov 2010 | CNY | 15.3 | 15.6 | 14.7 | 15.3333 | 15.3333 | -0.173 (-1.12%) | 10,556,490 |
| 22 Nov 2010 | CNY | 14.4667 | 16.01 | 14.3467 | 15.5067 | 15.5067 | +0.94 (+6.45%) | 12,186,621 |
| 19 Nov 2010 | CNY | 13.76 | 14.5833 | 13.5367 | 14.5667 | 14.5667 | +0.903 (+6.61%) | 9,335,397 |
