| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | CNY | 13.06 | 13.8867 | 12.8333 | 13.6633 | 13.6633 | +0.927 (+7.28%) | 4,981,104 |
| 17 Nov 2010 | CNY | 12.83 | 13.16 | 12.63 | 12.7367 | 12.7367 | -0.313 (-2.40%) | 2,855,697 |
| 16 Nov 2010 | CNY | 13.3033 | 13.8167 | 12.7067 | 13.05 | 13.05 | -0.233 (-1.76%) | 5,185,443 |
| 15 Nov 2010 | CNY | 12.5333 | 13.2933 | 12.5333 | 13.2833 | 13.2833 | +0.913 (+7.38%) | 2,726,772 |
| 12 Nov 2010 | CNY | 13.0967 | 13.1533 | 12.37 | 12.37 | 12.37 | -0.63 (-4.85%) | 4,046,733 |
| 11 Nov 2010 | CNY | 13.3633 | 13.4633 | 13 | 13 | 13 | -0.373 (-2.79%) | 4,287,828 |
| 10 Nov 2010 | CNY | 13.59 | 13.8833 | 13.3667 | 13.3733 | 13.3733 | -0.213 (-1.57%) | 4,265,625 |
| 9 Nov 2010 | CNY | 13.3333 | 13.5867 | 13.2333 | 13.5867 | 13.5867 | +0.253 (+1.90%) | 4,482,282 |
| 8 Nov 2010 | CNY | 13.3333 | 13.4867 | 13.0867 | 13.3333 | 13.3333 | +0.003 (+0.02%) | 4,457,850 |
| 5 Nov 2010 | CNY | 13.1 | 13.5167 | 12.87 | 13.33 | 13.33 | +0.417 (+3.23%) | 7,012,662 |
| 4 Nov 2010 | CNY | 12.2367 | 13.1833 | 12.2367 | 12.9133 | 12.9133 | +0.68 (+5.56%) | 6,070,482 |
| 3 Nov 2010 | CNY | 12.3333 | 12.7 | 12.2167 | 12.2333 | 12.2333 | -0.17 (-1.37%) | 3,006,894 |
| 2 Nov 2010 | CNY | 12.5667 | 12.7833 | 12.4 | 12.4033 | 12.4033 | -0.267 (-2.10%) | 3,797,211 |
| 1 Nov 2010 | CNY | 12.55 | 12.9333 | 12.5333 | 12.67 | 12.67 | +0.3 (+2.43%) | 6,596,523 |
| 29 Oct 2010 | CNY | 11.7433 | 12.4 | 11.7333 | 12.37 | 12.37 | +0.377 (+3.14%) | 5,027,322 |
| 28 Oct 2010 | CNY | 11.7433 | 12.0833 | 11.7333 | 11.9933 | 11.9933 | +0.15 (+1.27%) | 2,890,530 |
| 27 Oct 2010 | CNY | 12 | 12.2 | 11.7767 | 11.8433 | 11.8433 | -0.153 (-1.28%) | 2,532,129 |
| 26 Oct 2010 | CNY | 11.8833 | 12.15 | 11.75 | 11.9967 | 11.9967 | +0.097 (+0.81%) | 3,758,592 |
| 25 Oct 2010 | CNY | 11.76 | 12.0667 | 11.76 | 11.9 | 11.9 | +0.233 (+2.00%) | 2,949,960 |
| 22 Oct 2010 | CNY | 11.27 | 11.7233 | 11.27 | 11.6667 | 11.6667 | +0.4 (+3.55%) | 3,318,852 |
| 21 Oct 2010 | CNY | 11.4367 | 11.6 | 11.21 | 11.2667 | 11.2667 | -0.22 (-1.92%) | 1,664,163 |
| 20 Oct 2010 | CNY | 11.4167 | 11.7167 | 11.3333 | 11.4867 | 11.4867 | -0.07 (-0.61%) | 1,865,100 |
| 19 Oct 2010 | CNY | 10.84 | 11.7167 | 10.7367 | 11.5567 | 11.5567 | +0.717 (+6.61%) | 2,537,136 |
| 18 Oct 2010 | CNY | 11.29 | 11.29 | 10.56 | 10.84 | 10.84 | -0.46 (-4.07%) | 2,520,504 |
| 15 Oct 2010 | CNY | 11.4 | 11.6067 | 11.2267 | 11.3 | 11.3 | -0.15 (-1.31%) | 1,993,317 |
| 14 Oct 2010 | CNY | 11.7 | 11.7167 | 11.4333 | 11.45 | 11.45 | -0.33 (-2.80%) | 1,902,612 |
| 13 Oct 2010 | CNY | 11.6667 | 11.7867 | 11.5367 | 11.78 | 11.78 | +0.153 (+1.32%) | 1,784,913 |
| 12 Oct 2010 | CNY | 11.6067 | 11.7667 | 11.6067 | 11.6267 | 11.6267 | -0.04 (-0.34%) | 1,943,223 |
| 11 Oct 2010 | CNY | 11.9333 | 12.0333 | 11.6333 | 11.6667 | 11.6667 | -0.267 (-2.23%) | 2,785,170 |
| 8 Oct 2010 | CNY | 11.8167 | 12.0267 | 11.7667 | 11.9333 | 11.9333 | +0.233 (+1.99%) | 1,259,814 |
