| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | CNY | 11.59 | 11.79 | 11.5733 | 11.7 | 11.7 | +0.027 (+0.23%) | 1,609,074 |
| 29 Sep 2010 | CNY | 12.1233 | 12.1533 | 11.6267 | 11.6733 | 11.6733 | -0.367 (-3.05%) | 2,229,000 |
| 28 Sep 2010 | CNY | 12.2367 | 12.33 | 12.0333 | 12.04 | 12.04 | -0.197 (-1.61%) | 1,476,000 |
| 27 Sep 2010 | CNY | 12.1033 | 12.2667 | 12.0667 | 12.2367 | 12.2367 | +0.187 (+1.55%) | 1,508,100 |
| 21 Sep 2010 | CNY | 12.0267 | 12.1667 | 12.0233 | 12.05 | 12.05 | +0.013 (+0.11%) | 779,496 |
| 20 Sep 2010 | CNY | 12.0233 | 12.09 | 11.73 | 12.0367 | 12.0367 | -0.03 (-0.25%) | 1,566,054 |
| 17 Sep 2010 | CNY | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | CNY | 12.3233 | 12.3333 | 11.7333 | 12.0667 | 12.0667 | -0.167 (-1.36%) | 3,437,682 |
| 15 Sep 2010 | CNY | 12.4667 | 12.6567 | 12.1033 | 12.2333 | 12.2333 | -0.213 (-1.71%) | 4,153,533 |
| 14 Sep 2010 | CNY | 11.9267 | 12.5 | 11.8833 | 12.4467 | 12.4467 | +0.52 (+4.36%) | 8,358,132 |
| 13 Sep 2010 | CNY | 11.6767 | 12 | 11.6767 | 11.9267 | 11.9267 | +0.257 (+2.20%) | 1,666,116 |
| 10 Sep 2010 | CNY | 11.75 | 11.82 | 11.5 | 11.67 | 11.67 | -0.08 (-0.68%) | 1,963,707 |
| 9 Sep 2010 | CNY | 12.2167 | 12.3 | 11.7333 | 11.75 | 11.75 | -0.4 (-3.29%) | 2,847,981 |
| 8 Sep 2010 | CNY | 11.8033 | 12.19 | 11.8033 | 12.15 | 12.15 | +0.14 (+1.17%) | 2,826,972 |
| 7 Sep 2010 | CNY | 11.6533 | 12.0967 | 11.6 | 12.01 | 12.01 | +0.33 (+2.83%) | 2,471,067 |
| 6 Sep 2010 | CNY | 11.9333 | 12.1333 | 11.6667 | 11.68 | 11.68 | -0.217 (-1.82%) | 2,778,168 |
| 3 Sep 2010 | CNY | 12.0333 | 12.1667 | 11.84 | 11.8967 | 11.8967 | -0.177 (-1.46%) | 4,555,902 |
| 2 Sep 2010 | CNY | 12.0533 | 12.2667 | 11.8367 | 12.0733 | 12.0733 | +0.087 (+0.72%) | 4,641,807 |
| 1 Sep 2010 | CNY | 11.7333 | 12.1167 | 11.7333 | 11.9867 | 11.9867 | +0.13 (+1.10%) | 6,176,556 |
| 31 Aug 2010 | CNY | 11.4333 | 11.9333 | 11.34 | 11.8567 | 11.8567 | +0.423 (+3.70%) | 6,023,331 |
| 30 Aug 2010 | CNY | 11.06 | 11.4967 | 11.06 | 11.4333 | 11.4333 | +0.39 (+3.53%) | 3,687,852 |
| 27 Aug 2010 | CNY | 10.7 | 11.06 | 10.66 | 11.0433 | 11.0433 | +0.327 (+3.05%) | 2,526,321 |
| 26 Aug 2010 | CNY | 10.6667 | 10.8433 | 10.59 | 10.7167 | 10.7167 | +0.11 (+1.04%) | 2,587,863 |
| 25 Aug 2010 | CNY | 10.85 | 11.0333 | 10.56 | 10.6067 | 10.6067 | -0.357 (-3.25%) | 2,024,796 |
| 24 Aug 2010 | CNY | 10.7667 | 11 | 10.7567 | 10.9633 | 10.9633 | +0.207 (+1.92%) | 2,360,358 |
| 23 Aug 2010 | CNY | 10.7 | 10.9 | 10.7 | 10.7567 | 10.7567 | +0.063 (+0.59%) | 2,035,701 |
| 20 Aug 2010 | CNY | 11.2 | 11.2067 | 10.6367 | 10.6933 | 10.6933 | -0.573 (-5.09%) | 4,849,836 |
| 19 Aug 2010 | CNY | 11.2933 | 11.4767 | 11.2533 | 11.2667 | 11.2667 | -0.027 (-0.24%) | 2,874,261 |
| 18 Aug 2010 | CNY | 11.5 | 11.5167 | 11.2 | 11.2933 | 11.2933 | -0.207 (-1.80%) | 3,456,516 |
| 17 Aug 2010 | CNY | 11.5 | 11.5967 | 11.3567 | 11.5 | 11.5 | 0.0 (0.0%) | 3,449,481 |
