| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | CNY | 11.16 | 11.5767 | 11.0333 | 11.5 | 11.5 | +0.363 (+3.26%) | 4,379,958 |
| 13 Aug 2010 | CNY | 10.9967 | 11.18 | 10.9 | 11.1367 | 11.1367 | +0.233 (+2.14%) | 2,735,079 |
| 12 Aug 2010 | CNY | 10.9333 | 11.06 | 10.82 | 10.9033 | 10.9033 | -0.247 (-2.21%) | 3,478,800 |
| 11 Aug 2010 | CNY | 10.89 | 11.1567 | 10.8733 | 11.15 | 11.15 | +0.257 (+2.36%) | 1,803,009 |
| 10 Aug 2010 | CNY | 11.17 | 11.2833 | 10.8933 | 10.8933 | 10.8933 | -0.307 (-2.74%) | 3,139,977 |
| 9 Aug 2010 | CNY | 10.86 | 11.2333 | 10.8233 | 11.2 | 11.2 | +0.34 (+3.13%) | 3,411,123 |
| 6 Aug 2010 | CNY | 10.5433 | 10.8967 | 10.5333 | 10.86 | 10.86 | +0.327 (+3.10%) | 3,357,528 |
| 5 Aug 2010 | CNY | 10.6033 | 10.6633 | 10.5033 | 10.5333 | 10.5333 | -0.07 (-0.66%) | 2,326,518 |
| 4 Aug 2010 | CNY | 10.5867 | 10.7533 | 10.3333 | 10.6033 | 10.6033 | -0.053 (-0.50%) | 2,628,018 |
| 3 Aug 2010 | CNY | 10.8233 | 10.9933 | 10.6567 | 10.6567 | 10.6567 | -0.093 (-0.87%) | 3,723,927 |
| 2 Aug 2010 | CNY | 10.5967 | 10.76 | 10.5433 | 10.75 | 10.75 | +0.157 (+1.48%) | 2,571,162 |
| 30 Jul 2010 | CNY | 10.6067 | 10.7 | 10.5 | 10.5933 | 10.5933 | -0.003 (-0.03%) | 1,764,963 |
| 29 Jul 2010 | CNY | 10.4967 | 10.73 | 10.45 | 10.5967 | 10.5967 | +0.153 (+1.47%) | 4,341,057 |
| 28 Jul 2010 | CNY | 10.32 | 10.46 | 10.2 | 10.4433 | 10.4433 | +0.12 (+1.16%) | 3,742,950 |
| 27 Jul 2010 | CNY | 10.3667 | 10.4367 | 10.2667 | 10.3233 | 10.3233 | -0.043 (-0.42%) | 2,439,918 |
| 26 Jul 2010 | CNY | 10.3 | 10.4933 | 10.2333 | 10.3667 | 10.3667 | +0.067 (+0.65%) | 2,221,473 |
| 23 Jul 2010 | CNY | 10.3133 | 10.3233 | 10.15 | 10.3 | 10.3 | -0.027 (-0.26%) | 2,852,022 |
| 22 Jul 2010 | CNY | 10.2367 | 10.3333 | 10.09 | 10.3267 | 10.3267 | +0.06 (+0.58%) | 3,529,974 |
| 21 Jul 2010 | CNY | 10.3867 | 10.4333 | 10.1867 | 10.2667 | 10.2667 | -0.13 (-1.25%) | 2,664,096 |
| 20 Jul 2010 | CNY | 10.1633 | 10.3967 | 10.0667 | 10.3967 | 10.3967 | +0.227 (+2.23%) | 3,053,895 |
| 19 Jul 2010 | CNY | 9.9333 | 10.1867 | 9.8567 | 10.17 | 10.17 | +0.11 (+1.09%) | 2,456,292 |
| 16 Jul 2010 | CNY | 9.93 | 10.1267 | 9.7333 | 10.06 | 10.06 | +0.09 (+0.90%) | 2,403,360 |
| 15 Jul 2010 | CNY | 10.04 | 10.1767 | 9.9233 | 9.97 | 9.97 | -0.21 (-2.06%) | 3,449,487 |
| 14 Jul 2010 | CNY | 9.6167 | 10.5533 | 9.6167 | 10.18 | 10.18 | +0.583 (+6.08%) | 8,229,771 |
| 13 Jul 2010 | CNY | 9.7733 | 9.7733 | 9.4667 | 9.5967 | 9.5967 | -0.273 (-2.77%) | 3,301,053 |
| 12 Jul 2010 | CNY | 9.77 | 9.88 | 9.69 | 9.87 | 9.87 | +0.1 (+1.02%) | 4,025,031 |
| 9 Jul 2010 | CNY | 9.4333 | 9.8467 | 9.42 | 9.77 | 9.77 | +0.307 (+3.24%) | 4,966,233 |
| 8 Jul 2010 | CNY | 9.61 | 9.64 | 9.3433 | 9.4633 | 9.4633 | -0.037 (-0.39%) | 3,805,830 |
| 7 Jul 2010 | CNY | 9.63 | 9.6333 | 9.3333 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,987,378 |
| 6 Jul 2010 | CNY | 9.2667 | 9.6 | 9.2667 | 9.55 | 9.55 | +0.22 (+2.36%) | 2,163,555 |
