| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 9.5333 | 9.5333 | 9.2 | 9.33 | 9.33 | -0.293 (-3.05%) | 2,704,308 |
| 2 Jul 2010 | CNY | 10.4633 | 10.5833 | 9.5 | 9.6233 | 9.6233 | -0.76 (-7.32%) | 6,433,980 |
| 1 Jul 2010 | CNY | 10.61 | 10.7633 | 10.3433 | 10.3833 | 10.3833 | -0.223 (-2.11%) | 1,573,008 |
| 30 Jun 2010 | CNY | 10.5667 | 10.6967 | 10.44 | 10.6067 | 10.6067 | +0.033 (+0.32%) | 1,586,976 |
| 29 Jun 2010 | CNY | 11.1933 | 11.3 | 10.5267 | 10.5733 | 10.5733 | -0.59 (-5.29%) | 2,452,608 |
| 28 Jun 2010 | CNY | 11.5933 | 11.7 | 11.1 | 11.1633 | 11.1633 | -0.553 (-4.72%) | 2,385,618 |
| 25 Jun 2010 | CNY | 11.8667 | 11.9267 | 11.56 | 11.7167 | 11.7167 | -0.21 (-1.76%) | 1,345,596 |
| 24 Jun 2010 | CNY | 11.6267 | 12 | 11.6267 | 11.9267 | 11.9267 | +0.223 (+1.91%) | 2,034,243 |
| 23 Jun 2010 | CNY | 11.8533 | 12 | 11.65 | 11.7033 | 11.7033 | -0.15 (-1.27%) | 1,544,313 |
| 22 Jun 2010 | CNY | 11.93 | 12.01 | 11.8 | 11.8533 | 11.8533 | -0.04 (-0.34%) | 2,073,921 |
| 21 Jun 2010 | CNY | 11.7933 | 11.99 | 11.43 | 11.8933 | 11.8933 | +0.193 (+1.65%) | 1,732,926 |
| 18 Jun 2010 | CNY | 12.0667 | 12.1667 | 11.67 | 11.7 | 11.7 | -0.42 (-3.47%) | 2,835,858 |
| 17 Jun 2010 | CNY | 12.2 | 12.4333 | 12.0333 | 12.12 | 12.12 | -0.08 (-0.66%) | 2,006,016 |
| 15 Jun 2010 | CNY | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 12.46 | 12.4933 | 12.1933 | 12.2 | 12.2 | -0.187 (-1.51%) | 2,681,655 |
| 10 Jun 2010 | CNY | 12.3333 | 12.4967 | 12.3333 | 12.3867 | 12.3867 | -0.037 (-0.29%) | 2,673,339 |
| 9 Jun 2010 | CNY | 12.3333 | 12.53 | 12.17 | 12.4233 | 12.4233 | +0.123 (+1.00%) | 4,132,998 |
| 8 Jun 2010 | CNY | 12.0033 | 12.6 | 11.9667 | 12.3 | 12.3 | +0.267 (+2.22%) | 5,009,181 |
| 7 Jun 2010 | CNY | 11.5 | 12.1 | 11.4 | 12.0333 | 12.0333 | +0.267 (+2.27%) | 3,449,730 |
| 4 Jun 2010 | CNY | 11.63 | 11.8333 | 11.3533 | 11.7667 | 11.7667 | +0.15 (+1.29%) | 1,121,406 |
| 3 Jun 2010 | CNY | 11.8 | 11.8933 | 11.6167 | 11.6167 | 11.6167 | -0.11 (-0.94%) | 1,921,062 |
| 2 Jun 2010 | CNY | 11.4933 | 11.7267 | 11.4533 | 11.7267 | 11.7267 | +0.237 (+2.06%) | 1,729,344 |
| 1 Jun 2010 | CNY | 11.5033 | 11.6667 | 11.2667 | 11.49 | 11.49 | -0.11 (-0.95%) | 1,707,615 |
| 31 May 2010 | CNY | 11.8867 | 12.1 | 11.6 | 11.6 | 11.6 | -0.347 (-2.90%) | 2,257,566 |
| 28 May 2010 | CNY | 12.0933 | 12.2 | 11.8533 | 11.9467 | 11.9467 | -0.087 (-0.72%) | 2,845,194 |
| 27 May 2010 | CNY | 11.8433 | 12.1 | 11.74 | 12.0333 | 12.0333 | +0.19 (+1.60%) | 2,584,638 |
| 26 May 2010 | CNY | 11.84 | 11.9467 | 11.7667 | 11.8433 | 11.8433 | +0.01 (+0.08%) | 2,012,016 |
| 25 May 2010 | CNY | 11.84 | 11.9667 | 11.67 | 11.8333 | 11.8333 | -0.027 (-0.23%) | 2,467,890 |
| 24 May 2010 | CNY | 11.5933 | 11.9167 | 11.5333 | 11.86 | 11.86 | +0.363 (+3.16%) | 4,222,833 |
| 21 May 2010 | CNY | 10.98 | 11.52 | 10.7933 | 11.4967 | 11.4967 | +0.303 (+2.71%) | 2,344,722 |
