| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2010 | CNY | 11.3367 | 11.6 | 11.17 | 11.1933 | 11.1933 | -0.283 (-2.47%) | 2,101,626 |
| 19 May 2010 | CNY | 11.1667 | 11.67 | 11.1367 | 11.4767 | 11.4767 | +0.24 (+2.14%) | 3,355,848 |
| 18 May 2010 | CNY | 10.8867 | 11.3167 | 10.8867 | 11.2367 | 11.2367 | +0.303 (+2.78%) | 2,969,229 |
| 17 May 2010 | CNY | 11.4 | 11.4633 | 10.9233 | 10.9333 | 10.9333 | -0.65 (-5.61%) | 2,120,757 |
| 14 May 2010 | CNY | 11.3967 | 11.6733 | 11.2667 | 11.5833 | 11.5833 | +0.057 (+0.49%) | 2,874,486 |
| 13 May 2010 | CNY | 11.3367 | 11.53 | 10.8367 | 11.5267 | 11.5267 | +0.293 (+2.61%) | 2,708,550 |
| 12 May 2010 | CNY | 11.6633 | 11.7333 | 11 | 11.2333 | 11.2333 | -0.587 (-4.96%) | 3,677,421 |
| 11 May 2010 | CNY | 12.1167 | 12.3333 | 11.6 | 11.82 | 11.82 | -0.103 (-0.87%) | 4,650,744 |
| 10 May 2010 | CNY | 12.0033 | 12.16 | 11.56 | 11.9233 | 11.9233 | -0.103 (-0.86%) | 2,611,011 |
| 7 May 2010 | CNY | 11.5 | 12.3133 | 11.4667 | 12.0267 | 12.0267 | +0.207 (+1.75%) | 4,293,366 |
| 6 May 2010 | CNY | 12.2633 | 12.39 | 11.8 | 11.82 | 11.82 | -0.513 (-4.16%) | 3,503,958 |
| 5 May 2010 | CNY | 11.6633 | 12.4033 | 11.5133 | 12.3333 | 12.3333 | +0.67 (+5.74%) | 4,216,224 |
| 4 May 2010 | CNY | 11.4333 | 11.9 | 11.36 | 11.6633 | 11.6633 | -0.083 (-0.71%) | 2,102,283 |
| 30 Apr 2010 | CNY | 12.5667 | 12.6233 | 11.4667 | 11.7467 | 11.7467 | -0.88 (-6.97%) | 5,762,823 |
| 29 Apr 2010 | CNY | 12.6 | 12.79 | 12.3467 | 12.6267 | 12.6267 | +0.007 (+0.05%) | 6,222,495 |
| 28 Apr 2010 | CNY | 12 | 12.62 | 11.7667 | 12.62 | 12.62 | +0.567 (+4.70%) | 6,454,554 |
| 27 Apr 2010 | CNY | 12.51 | 12.51 | 11.9 | 12.0533 | 12.0533 | -0.483 (-3.86%) | 5,702,613 |
| 26 Apr 2010 | CNY | 12.7467 | 12.8467 | 12.3667 | 12.5367 | 12.5367 | -0.197 (-1.54%) | 4,940,847 |
| 23 Apr 2010 | CNY | 12.9667 | 13.2233 | 12.7167 | 12.7333 | 12.7333 | -0.233 (-1.80%) | 5,414,595 |
| 22 Apr 2010 | CNY | 12.9333 | 13.2367 | 12.8333 | 12.9667 | 12.9667 | +0.19 (+1.49%) | 7,995,894 |
| 21 Apr 2010 | CNY | 12.3633 | 12.89 | 12.2733 | 12.7767 | 12.7767 | +0.447 (+3.62%) | 8,751,615 |
| 20 Apr 2010 | CNY | 12.2267 | 12.3833 | 11.7667 | 12.33 | 12.33 | +0.11 (+0.90%) | 7,497,561 |
| 19 Apr 2010 | CNY | 12.4867 | 12.65 | 12.22 | 12.22 | 12.22 | -0.213 (-1.72%) | 7,965,834 |
| 16 Apr 2010 | CNY | 12.4333 | 12.4333 | 12.4333 | 12.4333 | 12.4333 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | CNY | 12.9667 | 13.0633 | 12.3333 | 12.4333 | 12.4333 | -0.527 (-4.06%) | 8,554,701 |
| 14 Apr 2010 | CNY | 13 | 13.13 | 12.6733 | 12.96 | 12.96 | -0.113 (-0.87%) | 6,856,932 |
| 13 Apr 2010 | CNY | 14.18 | 14.18 | 12.7867 | 13.0733 | 13.0733 | -1.133 (-7.98%) | 14,816,223 |
| 12 Apr 2010 | CNY | 13.5 | 14.2167 | 13.3733 | 14.2067 | 14.2067 | +0.733 (+5.44%) | 19,402,956 |
| 9 Apr 2010 | CNY | 13.1533 | 13.6933 | 13.15 | 13.4733 | 13.4733 | +0.423 (+3.24%) | 16,712,832 |
| 8 Apr 2010 | CNY | 13.1833 | 13.3267 | 12.9333 | 13.05 | 13.05 | -0.217 (-1.63%) | 9,647,238 |
