| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2010 | CNY | 12.9333 | 13.4333 | 12.8067 | 13.2667 | 13.2667 | +0.3 (+2.31%) | 14,932,692 |
| 6 Apr 2010 | CNY | 12.5933 | 12.9833 | 12.37 | 12.9667 | 12.9667 | +0.427 (+3.40%) | 13,967,775 |
| 2 Apr 2010 | CNY | 12.53 | 13.2667 | 12.5 | 12.54 | 12.54 | -0.06 (-0.48%) | 13,528,005 |
| 1 Apr 2010 | CNY | 12.43 | 12.6533 | 12.4033 | 12.6 | 12.6 | +0.243 (+1.97%) | 11,492,982 |
| 31 Mar 2010 | CNY | 12.2133 | 12.45 | 12.1033 | 12.3567 | 12.3567 | +0.143 (+1.17%) | 9,018,471 |
| 30 Mar 2010 | CNY | 12.0967 | 12.2333 | 12.0667 | 12.2133 | 12.2133 | +0.123 (+1.02%) | 5,722,221 |
| 29 Mar 2010 | CNY | 12.3333 | 12.4 | 11.9167 | 12.09 | 12.09 | -0.307 (-2.47%) | 10,721,025 |
| 26 Mar 2010 | CNY | 12.4367 | 12.4933 | 12.1867 | 12.3967 | 12.3967 | -0.033 (-0.27%) | 7,378,587 |
| 25 Mar 2010 | CNY | 12.0467 | 12.6333 | 12 | 12.43 | 12.43 | +0.37 (+3.07%) | 14,718,231 |
| 24 Mar 2010 | CNY | 11.9733 | 12.23 | 11.8933 | 12.06 | 12.06 | +0.077 (+0.64%) | 9,577,944 |
| 23 Mar 2010 | CNY | 12.1667 | 12.1667 | 11.8667 | 11.9833 | 11.9833 | -0.643 (-5.10%) | 16,831,185 |
| 22 Mar 2010 | CNY | 12.5 | 12.7633 | 12.27 | 12.6267 | 12.6267 | +0.15 (+1.20%) | 8,345,340 |
| 19 Mar 2010 | CNY | 12.5333 | 12.6267 | 12.22 | 12.4767 | 12.4767 | -0.087 (-0.69%) | 6,751,497 |
| 18 Mar 2010 | CNY | 12.6833 | 12.7333 | 12.5 | 12.5633 | 12.5633 | -0.12 (-0.95%) | 6,828,063 |
| 17 Mar 2010 | CNY | 12.3333 | 12.7 | 12.17 | 12.6833 | 12.6833 | +0.417 (+3.40%) | 9,336,894 |
| 16 Mar 2010 | CNY | 12.1833 | 12.44 | 12.0533 | 12.2667 | 12.2667 | -0.033 (-0.27%) | 7,563,477 |
| 15 Mar 2010 | CNY | 11.6767 | 12.4267 | 11.5833 | 12.3 | 12.3 | +0.567 (+4.83%) | 11,238,669 |
| 12 Mar 2010 | CNY | 11.76 | 12.0633 | 11.67 | 11.7333 | 11.7333 | -0.027 (-0.23%) | 5,062,845 |
| 11 Mar 2010 | CNY | 11.9133 | 12.1267 | 11.6 | 11.76 | 11.76 | -0.19 (-1.59%) | 6,274,071 |
| 10 Mar 2010 | CNY | 11.8233 | 12.2333 | 11.8233 | 11.95 | 11.95 | +0.167 (+1.41%) | 5,820,519 |
| 9 Mar 2010 | CNY | 11.66 | 11.9667 | 11.6267 | 11.7833 | 11.7833 | +0.147 (+1.26%) | 4,667,970 |
| 8 Mar 2010 | CNY | 11.66 | 11.7933 | 11.57 | 11.6367 | 11.6367 | +0.103 (+0.90%) | 3,371,946 |
| 5 Mar 2010 | CNY | 11.66 | 11.7433 | 11.3333 | 11.5333 | 11.5333 | -0.017 (-0.14%) | 4,024,398 |
| 4 Mar 2010 | CNY | 12.22 | 12.3067 | 11.5333 | 11.55 | 11.55 | -0.68 (-5.56%) | 6,435,861 |
| 3 Mar 2010 | CNY | 12.2833 | 12.3167 | 12.1267 | 12.23 | 12.23 | -0.073 (-0.60%) | 4,763,685 |
| 2 Mar 2010 | CNY | 11.97 | 12.3867 | 11.7767 | 12.3033 | 12.3033 | +0.327 (+2.73%) | 9,061,950 |
| 1 Mar 2010 | CNY | 11.9667 | 12.0633 | 11.9167 | 11.9767 | 11.9767 | +0.01 (+0.08%) | 5,368,923 |
| 26 Feb 2010 | CNY | 12.0033 | 12.11 | 11.8767 | 11.9667 | 11.9667 | -0.153 (-1.26%) | 5,590,014 |
| 25 Feb 2010 | CNY | 12.05 | 12.2633 | 12.0333 | 12.12 | 12.12 | +0.117 (+0.97%) | 8,496,405 |
| 24 Feb 2010 | CNY | 11.3667 | 12.0433 | 11.2367 | 12.0033 | 12.0033 | +0.587 (+5.14%) | 8,874,708 |
