| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 11.3833 | 11.4533 | 11 | 11.4167 | 11.4167 | +0.08 (+0.71%) | 4,245,717 |
| 22 Feb 2010 | CNY | 11.3367 | 11.5533 | 11.2433 | 11.3367 | 11.3367 | 0.0 (0.0%) | 4,716,096 |
| 12 Feb 2010 | CNY | 11.1867 | 11.3833 | 11.1167 | 11.3367 | 11.3367 | +0.203 (+1.83%) | 3,091,536 |
| 11 Feb 2010 | CNY | 11.1233 | 11.31 | 11.0433 | 11.1333 | 11.1333 | +0.01 (+0.09%) | 3,640,281 |
| 10 Feb 2010 | CNY | 10.74 | 11.1333 | 10.74 | 11.1233 | 11.1233 | +0.43 (+4.02%) | 4,424,970 |
| 9 Feb 2010 | CNY | 10.7033 | 10.7833 | 10.5767 | 10.6933 | 10.6933 | -0.04 (-0.37%) | 2,207,055 |
| 8 Feb 2010 | CNY | 10.66 | 10.82 | 10.6067 | 10.7333 | 10.7333 | +0.12 (+1.13%) | 2,331,819 |
| 5 Feb 2010 | CNY | 10.6733 | 10.8633 | 10.52 | 10.6133 | 10.6133 | -0.407 (-3.69%) | 4,925,898 |
| 4 Feb 2010 | CNY | 11.0967 | 11.32 | 10.87 | 11.02 | 11.02 | -0.053 (-0.48%) | 4,202,055 |
| 3 Feb 2010 | CNY | 11.16 | 11.3133 | 10.5033 | 11.0733 | 11.0733 | -0.087 (-0.78%) | 5,385,627 |
| 2 Feb 2010 | CNY | 11.3333 | 11.4467 | 11.1033 | 11.16 | 11.16 | -0.067 (-0.59%) | 4,620,450 |
| 1 Feb 2010 | CNY | 11.6933 | 11.8167 | 11 | 11.2267 | 11.2267 | -0.553 (-4.70%) | 7,321,173 |
| 29 Jan 2010 | CNY | 11.5033 | 12.0833 | 11.4267 | 11.78 | 11.78 | +0.18 (+1.55%) | 7,184,538 |
| 28 Jan 2010 | CNY | 11.3867 | 11.7067 | 11.3333 | 11.6 | 11.6 | +0.22 (+1.93%) | 5,810,172 |
| 27 Jan 2010 | CNY | 11.6 | 11.9167 | 11.3667 | 11.38 | 11.38 | -0.22 (-1.90%) | 5,425,419 |
| 26 Jan 2010 | CNY | 12.1667 | 12.2 | 11.45 | 11.6 | 11.6 | -0.567 (-4.66%) | 7,433,955 |
| 25 Jan 2010 | CNY | 11.9133 | 12.4233 | 11.8567 | 12.1667 | 12.1667 | +0.117 (+0.97%) | 8,536,233 |
| 22 Jan 2010 | CNY | 12.02 | 12.2467 | 11.74 | 12.05 | 12.05 | -0.283 (-2.30%) | 8,707,158 |
| 21 Jan 2010 | CNY | 12.07 | 12.4667 | 11.9 | 12.3333 | 12.3333 | +0.233 (+1.93%) | 9,339,687 |
| 20 Jan 2010 | CNY | 13.0067 | 13.2 | 11.9933 | 12.1 | 12.1 | -1.14 (-8.61%) | 18,159,864 |
| 19 Jan 2010 | CNY | 13.2333 | 13.49 | 12.8667 | 13.24 | 13.24 | -0.077 (-0.58%) | 14,344,008 |
| 18 Jan 2010 | CNY | 13.3333 | 13.7633 | 13.2333 | 13.3167 | 13.3167 | +0.047 (+0.35%) | 17,710,692 |
| 15 Jan 2010 | CNY | 14.1667 | 14.19 | 13 | 13.27 | 13.27 | -0.123 (-0.92%) | 31,331,610 |
| 14 Jan 2010 | CNY | 12.3267 | 13.3933 | 12.32 | 13.3933 | 13.3933 | +1.217 (+9.99%) | 10,900,671 |
| 13 Jan 2010 | CNY | 11.6333 | 12.2933 | 11.6033 | 12.1767 | 12.1767 | +0.31 (+2.61%) | 16,696,710 |
| 12 Jan 2010 | CNY | 11.7667 | 12.2267 | 11.7167 | 11.8667 | 11.8667 | +0.17 (+1.45%) | 14,651,844 |
| 11 Jan 2010 | CNY | 11.2167 | 11.76 | 11.2033 | 11.6967 | 11.6967 | +0.443 (+3.94%) | 10,376,322 |
| 8 Jan 2010 | CNY | 10.9667 | 11.2667 | 10.9333 | 11.2533 | 11.2533 | +0.163 (+1.47%) | 4,982,595 |
| 7 Jan 2010 | CNY | 11.4567 | 11.5267 | 11.0333 | 11.09 | 11.09 | -0.37 (-3.23%) | 6,074,715 |
| 6 Jan 2010 | CNY | 11.5667 | 11.7 | 11.45 | 11.46 | 11.46 | -0.1 (-0.87%) | 6,649,761 |
