| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2009 | CNY | 11.2833 | 12.0667 | 11.2833 | 11.9733 | 11.9733 | +0.48 (+4.18%) | 25,951,797 |
| 20 Nov 2009 | CNY | 11.6467 | 11.6467 | 11.4267 | 11.4933 | 11.4933 | -0.163 (-1.40%) | 8,070,075 |
| 19 Nov 2009 | CNY | 11.32 | 11.7433 | 11.3033 | 11.6567 | 11.6567 | +0.337 (+2.97%) | 10,181,463 |
| 18 Nov 2009 | CNY | 11.7267 | 11.74 | 11.2733 | 11.32 | 11.32 | -0.413 (-3.52%) | 10,838,055 |
| 17 Nov 2009 | CNY | 11.7 | 11.7933 | 11.6 | 11.7333 | 11.7333 | +0.01 (+0.09%) | 5,565,453 |
| 16 Nov 2009 | CNY | 11.6567 | 11.9267 | 11.5667 | 11.7233 | 11.7233 | +0.157 (+1.35%) | 8,155,446 |
| 13 Nov 2009 | CNY | 11.3333 | 11.6333 | 11.2667 | 11.5667 | 11.5667 | +0.147 (+1.28%) | 6,025,017 |
| 12 Nov 2009 | CNY | 11.6767 | 11.7933 | 11.3933 | 11.42 | 11.42 | -0.147 (-1.27%) | 5,851,956 |
| 11 Nov 2009 | CNY | 11.62 | 11.8333 | 11.5467 | 11.5667 | 11.5667 | -0.05 (-0.43%) | 4,557,186 |
| 10 Nov 2009 | CNY | 11.8333 | 11.9633 | 11.5733 | 11.6167 | 11.6167 | -0.24 (-2.02%) | 6,761,031 |
| 9 Nov 2009 | CNY | 11.2167 | 12.1267 | 11.1833 | 11.8567 | 11.8567 | +0.597 (+5.30%) | 15,029,250 |
| 6 Nov 2009 | CNY | 11.4533 | 11.5 | 11.1667 | 11.26 | 11.26 | -0.157 (-1.37%) | 6,745,770 |
| 5 Nov 2009 | CNY | 11.2167 | 11.4567 | 11.1333 | 11.4167 | 11.4167 | +0.1 (+0.88%) | 6,879,084 |
| 4 Nov 2009 | CNY | 11.11 | 11.6233 | 11.11 | 11.3167 | 11.3167 | +0.207 (+1.86%) | 8,465,490 |
| 3 Nov 2009 | CNY | 11 | 11.4067 | 11 | 11.11 | 11.11 | +0.003 (+0.03%) | 8,199,888 |
| 2 Nov 2009 | CNY | 10.67 | 11.2567 | 10.5167 | 11.1067 | 11.1067 | -0.093 (-0.83%) | 11,042,628 |
| 30 Oct 2009 | CNY | 11.9167 | 11.9833 | 11.11 | 11.2 | 11.2 | -0.453 (-3.89%) | 21,134,172 |
| 29 Oct 2009 | CNY | 11.8333 | 12.2933 | 11.5 | 11.6533 | 11.6533 | -0.447 (-3.69%) | 17,745,033 |
| 28 Oct 2009 | CNY | 10.96 | 12.1 | 10.9333 | 12.1 | 12.1 | +1.1 (+10.00%) | 18,177,639 |
| 27 Oct 2009 | CNY | 11.5 | 11.65 | 10.9933 | 11 | 11 | -0.767 (-6.52%) | 17,073,198 |
| 26 Oct 2009 | CNY | 11.42 | 11.99 | 11.2733 | 11.7667 | 11.7667 | +0.397 (+3.49%) | 19,718,187 |
| 23 Oct 2009 | CNY | 11.4267 | 12.0867 | 11.2933 | 11.37 | 11.37 | +0.377 (+3.43%) | 31,372,548 |
| 22 Oct 2009 | CNY | 9.8433 | 10.9933 | 9.8433 | 10.9933 | 10.9933 | +1 (+10.01%) | 14,341,788 |
| 21 Oct 2009 | CNY | 10.2467 | 10.4967 | 9.9667 | 9.9933 | 9.9933 | -0.247 (-2.41%) | 15,936,432 |
| 20 Oct 2009 | CNY | 9.7333 | 10.24 | 9.7333 | 10.24 | 10.24 | +0.51 (+5.24%) | 12,349,722 |
| 19 Oct 2009 | CNY | 9.6 | 9.8667 | 9.5333 | 9.73 | 9.73 | +0.103 (+1.07%) | 8,110,410 |
| 16 Oct 2009 | CNY | 9.5867 | 9.7633 | 9.4233 | 9.6267 | 9.6267 | +0.043 (+0.45%) | 5,753,745 |
| 15 Oct 2009 | CNY | 9.5 | 9.7733 | 9.4833 | 9.5833 | 9.5833 | +0.153 (+1.63%) | 6,660,531 |
| 14 Oct 2009 | CNY | 9.4267 | 9.7133 | 9.3667 | 9.43 | 9.43 | +0.023 (+0.25%) | 8,941,812 |
| 13 Oct 2009 | CNY | 9.1967 | 9.4067 | 9.1367 | 9.4067 | 9.4067 | +0.203 (+2.21%) | 4,940,028 |
