| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | CNY | 6 | 6.0667 | 5.91 | 6.0333 | 6.0333 | +0.033 (+0.56%) | 3,061,518 |
| 21 Sep 2012 | CNY | 6 | 6.0333 | 5.8933 | 6 | 6 | +0.013 (+0.22%) | 3,455,955 |
| 20 Sep 2012 | CNY | 6.2233 | 6.2233 | 5.9833 | 5.9867 | 5.9867 | -0.25 (-4.01%) | 4,932,558 |
| 19 Sep 2012 | CNY | 6.2367 | 6.3733 | 6.14 | 6.2367 | 6.2367 | +0.02 (+0.32%) | 3,498,705 |
| 18 Sep 2012 | CNY | 6.3467 | 6.3767 | 6.14 | 6.2167 | 6.2167 | -0.16 (-2.51%) | 3,002,466 |
| 17 Sep 2012 | CNY | 6.6767 | 6.8233 | 6.3333 | 6.3767 | 6.3767 | -0.297 (-4.44%) | 3,126,720 |
| 14 Sep 2012 | CNY | 6.8333 | 6.8867 | 6.6433 | 6.6733 | 6.6733 | -0.13 (-1.91%) | 3,957,036 |
| 13 Sep 2012 | CNY | 6.8333 | 6.8767 | 6.7833 | 6.8033 | 6.8033 | -0.073 (-1.07%) | 4,062,960 |
| 12 Sep 2012 | CNY | 6.8367 | 6.93 | 6.76 | 6.8767 | 6.8767 | -0.057 (-0.82%) | 5,664,804 |
| 11 Sep 2012 | CNY | 6.8267 | 7.15 | 6.8167 | 6.9333 | 6.9333 | -0.007 (-0.10%) | 6,805,647 |
| 10 Sep 2012 | CNY | 7.25 | 7.25 | 6.85 | 6.94 | 6.94 | +0.35 (+5.31%) | 10,710,333 |
| 7 Sep 2012 | CNY | 6.2767 | 6.65 | 6.2767 | 6.59 | 6.59 | +0.323 (+5.16%) | 5,574,045 |
| 6 Sep 2012 | CNY | 6.29 | 6.32 | 6.2 | 6.2667 | 6.2667 | +0.007 (+0.11%) | 2,056,287 |
| 5 Sep 2012 | CNY | 6.14 | 6.3233 | 6.11 | 6.26 | 6.26 | +0.083 (+1.35%) | 1,927,092 |
| 4 Sep 2012 | CNY | 6.2267 | 6.2867 | 6.1533 | 6.1767 | 6.1767 | -0.05 (-0.80%) | 1,606,311 |
| 3 Sep 2012 | CNY | 6.1 | 6.2567 | 6.04 | 6.2267 | 6.2267 | +0.127 (+2.08%) | 2,699,073 |
| 31 Aug 2012 | CNY | 6.0333 | 6.11 | 6.0167 | 6.1 | 6.1 | +0.02 (+0.33%) | 854,571 |
| 30 Aug 2012 | CNY | 6.0033 | 6.1667 | 6 | 6.08 | 6.08 | +0.083 (+1.39%) | 2,094,912 |
| 29 Aug 2012 | CNY | 6 | 6.18 | 5.9167 | 5.9967 | 5.9967 | +0.03 (+0.50%) | 1,598,982 |
| 28 Aug 2012 | CNY | 5.9667 | 6 | 5.8 | 5.9667 | 5.9667 | -0.02 (-0.33%) | 1,686,702 |
| 27 Aug 2012 | CNY | 6.4333 | 6.4367 | 5.85 | 5.9867 | 5.9867 | -0.467 (-7.23%) | 2,851,602 |
| 24 Aug 2012 | CNY | 6.59 | 6.5933 | 6.4433 | 6.4533 | 6.4533 | -0.133 (-2.03%) | 1,044,522 |
| 23 Aug 2012 | CNY | 6.5133 | 6.6067 | 6.4667 | 6.5867 | 6.5867 | +0.073 (+1.13%) | 1,325,841 |
| 22 Aug 2012 | CNY | 6.5667 | 6.6533 | 6.5033 | 6.5133 | 6.5133 | -0.06 (-0.91%) | 1,044,978 |
| 21 Aug 2012 | CNY | 6.4067 | 6.6233 | 6.4067 | 6.5733 | 6.5733 | +0.103 (+1.60%) | 1,332,270 |
| 20 Aug 2012 | CNY | 6.6067 | 6.6067 | 6.3267 | 6.47 | 6.47 | -0.137 (-2.07%) | 1,615,080 |
| 17 Aug 2012 | CNY | 6.6267 | 6.6767 | 6.5567 | 6.6067 | 6.6067 | -0.02 (-0.30%) | 835,296 |
| 16 Aug 2012 | CNY | 6.6967 | 6.7333 | 6.6267 | 6.6267 | 6.6267 | -0.073 (-1.09%) | 1,266,534 |
| 15 Aug 2012 | CNY | 6.8333 | 6.8933 | 6.6667 | 6.7 | 6.7 | -0.183 (-2.66%) | 2,158,950 |
| 14 Aug 2012 | CNY | 6.72 | 6.8833 | 6.6967 | 6.8833 | 6.8833 | +0.05 (+0.73%) | 2,274,252 |
