| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | CNY | 6.7767 | 7.2033 | 6.7767 | 6.8333 | 6.8333 | +0.17 (+2.55%) | 4,387,449 |
| 10 Aug 2012 | CNY | 6.85 | 6.85 | 6.66 | 6.6633 | 6.6633 | -0.25 (-3.62%) | 4,235,082 |
| 9 Aug 2012 | CNY | 6.65 | 6.9333 | 6.65 | 6.9133 | 6.9133 | +0.267 (+4.01%) | 4,561,383 |
| 8 Aug 2012 | CNY | 6.6533 | 6.73 | 6.5733 | 6.6467 | 6.6467 | -0.02 (-0.30%) | 1,694,439 |
| 7 Aug 2012 | CNY | 6.6167 | 6.6833 | 6.5367 | 6.6667 | 6.6667 | +0.063 (+0.96%) | 2,154,291 |
| 6 Aug 2012 | CNY | 6.4567 | 6.6333 | 6.4 | 6.6033 | 6.6033 | +0.15 (+2.32%) | 1,636,503 |
| 3 Aug 2012 | CNY | 6.3767 | 6.4567 | 6.1767 | 6.4533 | 6.4533 | +0.133 (+2.11%) | 1,281,777 |
| 2 Aug 2012 | CNY | 6.4133 | 6.4167 | 6.2933 | 6.32 | 6.32 | -0.097 (-1.51%) | 915,876 |
| 1 Aug 2012 | CNY | 6.3433 | 6.4433 | 6.3433 | 6.4167 | 6.4167 | +0.103 (+1.64%) | 1,137,003 |
| 31 Jul 2012 | CNY | 6.3 | 6.3633 | 6.2533 | 6.3133 | 6.3133 | +0.013 (+0.21%) | 725,217 |
| 30 Jul 2012 | CNY | 6.3867 | 6.48 | 6.2833 | 6.3 | 6.3 | -0.143 (-2.22%) | 1,300,758 |
| 27 Jul 2012 | CNY | 6.41 | 6.4633 | 6.3633 | 6.4433 | 6.4433 | +0.07 (+1.10%) | 1,237,980 |
| 26 Jul 2012 | CNY | 6.46 | 6.56 | 6.3667 | 6.3733 | 6.3733 | -0.143 (-2.20%) | 1,253,400 |
| 25 Jul 2012 | CNY | 6.6267 | 6.6267 | 6.5167 | 6.5167 | 6.5167 | -0.113 (-1.71%) | 1,150,287 |
| 24 Jul 2012 | CNY | 6.5033 | 6.6733 | 6.4833 | 6.63 | 6.63 | +0.033 (+0.50%) | 1,407,711 |
| 23 Jul 2012 | CNY | 6.5867 | 6.6267 | 6.4467 | 6.5967 | 6.5967 | -0.107 (-1.59%) | 2,484,606 |
| 20 Jul 2012 | CNY | 6.4433 | 6.7033 | 6.37 | 6.7033 | 6.7033 | +0.25 (+3.87%) | 2,604,969 |
| 19 Jul 2012 | CNY | 6.4167 | 6.49 | 6.36 | 6.4533 | 6.4533 | +0.063 (+0.99%) | 2,014,275 |
| 18 Jul 2012 | CNY | 6.3133 | 6.4367 | 6.2833 | 6.39 | 6.39 | +0.073 (+1.16%) | 2,039,208 |
| 17 Jul 2012 | CNY | 6.2333 | 6.3833 | 6.1667 | 6.3167 | 6.3167 | +0.083 (+1.34%) | 2,007,213 |
| 16 Jul 2012 | CNY | 6.7933 | 6.8667 | 6.2167 | 6.2333 | 6.2333 | -0.593 (-8.69%) | 4,496,208 |
| 13 Jul 2012 | CNY | 6.8 | 6.96 | 6.7667 | 6.8267 | 6.8267 | +0.003 (+0.05%) | 2,474,382 |
| 12 Jul 2012 | CNY | 6.75 | 6.8533 | 6.65 | 6.8233 | 6.8233 | +0.093 (+1.39%) | 2,493,732 |
| 11 Jul 2012 | CNY | 6.7333 | 6.7633 | 6.6833 | 6.73 | 6.73 | +0.037 (+0.55%) | 1,229,001 |
| 10 Jul 2012 | CNY | 6.9333 | 6.9333 | 6.65 | 6.6933 | 6.6933 | -0.253 (-3.65%) | 4,081,107 |
| 9 Jul 2012 | CNY | 7.1933 | 7.3267 | 6.9333 | 6.9467 | 6.9467 | -0.387 (-5.27%) | 3,349,839 |
| 6 Jul 2012 | CNY | 7.2933 | 7.3333 | 7 | 7.3333 | 7.3333 | +0.127 (+1.76%) | 1,904,889 |
| 5 Jul 2012 | CNY | 7.3433 | 7.44 | 7.1667 | 7.2067 | 7.2067 | -0.293 (-3.91%) | 2,004,267 |
| 4 Jul 2012 | CNY | 7.7 | 7.7433 | 7.47 | 7.5 | 7.5 | -0.167 (-2.17%) | 2,137,173 |
| 3 Jul 2012 | CNY | 7.48 | 7.6667 | 7.4133 | 7.6667 | 7.6667 | +0.207 (+2.77%) | 3,928,011 |
