| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 26.66 | 26.83 | 26.44 | 26.82 | 26.82 | +0.19 (+0.71%) | 13,404,979 |
| 19 Sep 2024 | CNY | 26.62 | 27.04 | 26.2 | 26.63 | 26.63 | +0.06 (+0.23%) | 17,280,546 |
| 18 Sep 2024 | CNY | 26.5 | 26.92 | 26.22 | 26.57 | 26.57 | -0.15 (-0.56%) | 10,684,608 |
| 13 Sep 2024 | CNY | 26.66 | 27.27 | 26.66 | 26.72 | 26.72 | +0.05 (+0.19%) | 16,978,057 |
| 12 Sep 2024 | CNY | 27.55 | 27.55 | 26.67 | 26.67 | 26.67 | -0.34 (-1.26%) | 11,419,043 |
| 11 Sep 2024 | CNY | 27.06 | 27.36 | 26.85 | 27.01 | 27.01 | -0.17 (-0.63%) | 9,763,208 |
| 10 Sep 2024 | CNY | 26.56 | 27.49 | 26.12 | 27.18 | 27.18 | +0.53 (+1.99%) | 17,391,801 |
| 9 Sep 2024 | CNY | 26.25 | 26.72 | 26.23 | 26.65 | 26.65 | +0.29 (+1.10%) | 16,027,153 |
| 6 Sep 2024 | CNY | 27.32 | 27.55 | 26.31 | 26.36 | 26.36 | -1.03 (-3.76%) | 18,272,500 |
| 5 Sep 2024 | CNY | 27.65 | 27.79 | 27.24 | 27.39 | 27.39 | -0.09 (-0.33%) | 11,674,773 |
| 4 Sep 2024 | CNY | 27.24 | 27.68 | 26.81 | 27.48 | 27.48 | -0.28 (-1.01%) | 11,352,156 |
| 3 Sep 2024 | CNY | 27.68 | 27.96 | 27.48 | 27.76 | 27.76 | +0.3 (+1.09%) | 10,965,807 |
| 2 Sep 2024 | CNY | 28.88 | 29.07 | 27.41 | 27.46 | 27.46 | -1.67 (-5.73%) | 23,883,011 |
| 30 Aug 2024 | CNY | 28.19 | 29.5 | 28.16 | 29.13 | 29.13 | +0.88 (+3.12%) | 19,849,363 |
| 29 Aug 2024 | CNY | 27.86 | 28.53 | 27.36 | 28.25 | 28.25 | +0.13 (+0.46%) | 14,971,200 |
| 28 Aug 2024 | CNY | 27.98 | 28.57 | 27.85 | 28.12 | 28.12 | +0.13 (+0.46%) | 11,261,130 |
| 27 Aug 2024 | CNY | 27.74 | 28.28 | 27.35 | 27.99 | 27.99 | +0.14 (+0.50%) | 17,624,688 |
| 26 Aug 2024 | CNY | 28.65 | 28.83 | 27.46 | 27.85 | 27.85 | -0.97 (-3.37%) | 26,671,323 |
| 23 Aug 2024 | CNY | 28.74 | 29.1 | 28.53 | 28.82 | 28.82 | +0.05 (+0.17%) | 13,893,054 |
| 22 Aug 2024 | CNY | 29.4 | 29.56 | 28.63 | 28.77 | 28.77 | -0.72 (-2.44%) | 17,847,953 |
| 21 Aug 2024 | CNY | 29.33 | 29.87 | 29.23 | 29.49 | 29.49 | -0.03 (-0.10%) | 11,159,114 |
| 20 Aug 2024 | CNY | 30.2 | 30.29 | 29.38 | 29.52 | 29.52 | -0.73 (-2.41%) | 15,379,087 |
| 19 Aug 2024 | CNY | 29.95 | 30.58 | 29.82 | 30.25 | 30.25 | +0.18 (+0.60%) | 15,027,499 |
| 16 Aug 2024 | CNY | 29.9 | 30.7 | 29.81 | 30.07 | 30.07 | +0.39 (+1.31%) | 23,575,138 |
| 15 Aug 2024 | CNY | 29.25 | 30.08 | 29.25 | 29.68 | 29.68 | +0.15 (+0.51%) | 13,270,100 |
| 14 Aug 2024 | CNY | 30.18 | 30.28 | 29.53 | 29.53 | 29.53 | -0.28 (-0.94%) | 11,157,701 |
| 13 Aug 2024 | CNY | 29.76 | 30.09 | 29.48 | 29.81 | 29.81 | +0.25 (+0.85%) | 10,656,233 |
| 12 Aug 2024 | CNY | 29.53 | 29.88 | 29.21 | 29.56 | 29.56 | -0.09 (-0.30%) | 10,521,783 |
| 9 Aug 2024 | CNY | 30.21 | 30.42 | 29.65 | 29.65 | 29.65 | -0.05 (-0.17%) | 13,250,855 |
| 8 Aug 2024 | CNY | 30.16 | 30.48 | 29.6 | 29.7 | 29.7 | -0.69 (-2.27%) | 15,654,729 |
