| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 7 | 7.2 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,120,800 |
| 30 May 2024 | CNY | 7.15 | 7.15 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 3,561,103 |
| 29 May 2024 | CNY | 6.99 | 7.18 | 6.95 | 7.08 | 7.08 | +0.09 (+1.29%) | 5,032,900 |
| 28 May 2024 | CNY | 7.03 | 7.09 | 6.98 | 6.99 | 6.99 | -0.04 (-0.57%) | 3,057,900 |
| 27 May 2024 | CNY | 6.95 | 7.04 | 6.92 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,474,819 |
| 24 May 2024 | CNY | 6.96 | 7.05 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 3,269,434 |
| 23 May 2024 | CNY | 7.11 | 7.12 | 6.93 | 6.95 | 6.95 | -0.17 (-2.39%) | 4,073,901 |
| 22 May 2024 | CNY | 7.06 | 7.18 | 7.06 | 7.12 | 7.12 | 0.0 (0.0%) | 2,865,043 |
| 21 May 2024 | CNY | 7.16 | 7.21 | 7.08 | 7.12 | 7.12 | -0.04 (-0.56%) | 4,608,900 |
| 20 May 2024 | CNY | 7.13 | 7.24 | 7.1 | 7.16 | 7.16 | +0.03 (+0.42%) | 4,250,000 |
| 17 May 2024 | CNY | 7 | 7.14 | 6.99 | 7.13 | 7.13 | +0.11 (+1.57%) | 4,482,100 |
| 16 May 2024 | CNY | 7.07 | 7.11 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 4,366,100 |
| 15 May 2024 | CNY | 7.14 | 7.18 | 7.02 | 7.03 | 7.03 | -0.11 (-1.54%) | 5,233,200 |
| 14 May 2024 | CNY | 7 | 7.16 | 7 | 7.14 | 7.14 | +0.08 (+1.13%) | 6,077,700 |
| 13 May 2024 | CNY | 7.01 | 7.22 | 6.93 | 7.06 | 7.06 | +0.05 (+0.71%) | 8,075,600 |
| 10 May 2024 | CNY | 7.01 | 7.08 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 5,248,100 |
| 9 May 2024 | CNY | 6.92 | 7.05 | 6.92 | 6.99 | 6.99 | +0.07 (+1.01%) | 6,153,800 |
| 8 May 2024 | CNY | 7.09 | 7.09 | 6.91 | 6.92 | 6.92 | -0.13 (-1.84%) | 7,000,650 |
| 7 May 2024 | CNY | 6.91 | 7.15 | 6.87 | 7.05 | 7.05 | +0.07 (+1.00%) | 13,769,141 |
| 6 May 2024 | CNY | 6.8 | 6.99 | 6.77 | 6.98 | 6.98 | +0.27 (+4.02%) | 15,918,038 |
| 30 Apr 2024 | CNY | 6.67 | 6.8 | 6.59 | 6.71 | 6.71 | +0.07 (+1.05%) | 14,980,500 |
| 29 Apr 2024 | CNY | 6.54 | 6.67 | 6.48 | 6.64 | 6.64 | +0.01 (+0.15%) | 19,509,001 |
| 26 Apr 2024 | CNY | 7.13 | 7.13 | 6.61 | 6.63 | 6.63 | -0.19 (-2.79%) | 31,818,802 |
| 25 Apr 2024 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 3,899,102 |
| 24 Apr 2024 | CNY | 6.06 | 6.2 | 5.99 | 6.2 | 6.2 | +0.21 (+3.51%) | 3,934,200 |
| 23 Apr 2024 | CNY | 5.88 | 6.06 | 5.88 | 5.99 | 5.99 | +0.09 (+1.53%) | 4,446,800 |
| 22 Apr 2024 | CNY | 6 | 6.03 | 5.76 | 5.9 | 5.9 | -0.09 (-1.50%) | 5,036,500 |
| 19 Apr 2024 | CNY | 6.03 | 6.17 | 5.95 | 5.99 | 5.99 | -0.03 (-0.50%) | 3,883,320 |
| 18 Apr 2024 | CNY | 6.05 | 6.15 | 5.91 | 6.02 | 6.02 | -0.02 (-0.33%) | 5,146,192 |
| 17 Apr 2024 | CNY | 5.65 | 6.06 | 5.63 | 6.04 | 6.04 | +0.45 (+8.05%) | 8,848,190 |
