Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2024 | CNY | 6.46 | 6.48 | 6.26 | 6.44 | 6.44 | -0.03 (-0.46%) | 14,115,360 |
7 Jun 2024 | CNY | 6.26 | 6.53 | 6.26 | 6.47 | 6.47 | +0.25 (+4.02%) | 6,421,853 |
6 Jun 2024 | CNY | 6.52 | 6.59 | 6.07 | 6.22 | 6.22 | -0.3 (-4.60%) | 7,101,889 |
5 Jun 2024 | CNY | 6.7 | 6.72 | 6.51 | 6.52 | 6.52 | -0.29 (-4.26%) | 6,304,500 |
4 Jun 2024 | CNY | 6.92 | 6.93 | 6.72 | 6.81 | 6.81 | -0.13 (-1.87%) | 6,383,600 |
3 Jun 2024 | CNY | 7.14 | 7.2 | 6.84 | 6.94 | 6.94 | -0.16 (-2.25%) | 6,779,600 |
31 May 2024 | CNY | 7 | 7.2 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 5,120,800 |
30 May 2024 | CNY | 7.15 | 7.15 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 3,561,103 |
29 May 2024 | CNY | 6.99 | 7.18 | 6.95 | 7.08 | 7.08 | +0.09 (+1.29%) | 5,032,900 |
28 May 2024 | CNY | 7.03 | 7.09 | 6.98 | 6.99 | 6.99 | -0.04 (-0.57%) | 3,057,900 |
27 May 2024 | CNY | 6.95 | 7.04 | 6.92 | 7.03 | 7.03 | +0.08 (+1.15%) | 3,474,819 |
24 May 2024 | CNY | 6.96 | 7.05 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 3,269,434 |
23 May 2024 | CNY | 7.11 | 7.12 | 6.93 | 6.95 | 6.95 | -0.17 (-2.39%) | 4,073,901 |
22 May 2024 | CNY | 7.06 | 7.18 | 7.06 | 7.12 | 7.12 | 0.0 (0.0%) | 2,865,043 |
21 May 2024 | CNY | 7.16 | 7.21 | 7.08 | 7.12 | 7.12 | -0.04 (-0.56%) | 4,608,900 |
20 May 2024 | CNY | 7.13 | 7.24 | 7.1 | 7.16 | 7.16 | +0.03 (+0.42%) | 4,250,000 |
17 May 2024 | CNY | 7 | 7.14 | 6.99 | 7.13 | 7.13 | +0.11 (+1.57%) | 4,482,100 |
16 May 2024 | CNY | 7.07 | 7.11 | 6.99 | 7.02 | 7.02 | -0.01 (-0.14%) | 4,366,100 |
15 May 2024 | CNY | 7.14 | 7.18 | 7.02 | 7.03 | 7.03 | -0.11 (-1.54%) | 5,233,200 |
14 May 2024 | CNY | 7 | 7.16 | 7 | 7.14 | 7.14 | +0.08 (+1.13%) | 6,077,700 |
13 May 2024 | CNY | 7.01 | 7.22 | 6.93 | 7.06 | 7.06 | +0.05 (+0.71%) | 8,075,600 |
10 May 2024 | CNY | 7.01 | 7.08 | 6.93 | 7.01 | 7.01 | +0.02 (+0.29%) | 5,248,100 |
9 May 2024 | CNY | 6.92 | 7.05 | 6.92 | 6.99 | 6.99 | +0.07 (+1.01%) | 6,153,800 |
8 May 2024 | CNY | 7.09 | 7.09 | 6.91 | 6.92 | 6.92 | -0.13 (-1.84%) | 7,000,650 |
7 May 2024 | CNY | 6.91 | 7.15 | 6.87 | 7.05 | 7.05 | +0.07 (+1.00%) | 13,769,141 |
6 May 2024 | CNY | 6.8 | 6.99 | 6.77 | 6.98 | 6.98 | +0.27 (+4.02%) | 15,918,038 |
30 Apr 2024 | CNY | 6.67 | 6.8 | 6.59 | 6.71 | 6.71 | +0.07 (+1.05%) | 14,980,500 |
29 Apr 2024 | CNY | 6.54 | 6.67 | 6.48 | 6.64 | 6.64 | +0.01 (+0.15%) | 19,509,001 |
26 Apr 2024 | CNY | 7.13 | 7.13 | 6.61 | 6.63 | 6.63 | -0.19 (-2.79%) | 31,818,802 |
25 Apr 2024 | CNY | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 3,899,102 |