| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 7.9039 | 7.9039 | 7.6 | 7.6231 | 7.6231 | -0.273 (-3.46%) | 2,683,478 |
| 15 Nov 2011 | CNY | 7.8385 | 8.0192 | 7.7539 | 7.8962 | 7.8962 | +0.077 (+0.98%) | 3,349,348 |
| 14 Nov 2011 | CNY | 7.6923 | 7.8731 | 7.6923 | 7.8192 | 7.8192 | +0.204 (+2.68%) | 3,083,204 |
| 11 Nov 2011 | CNY | 7.7692 | 7.8462 | 7.6154 | 7.6154 | 7.6154 | -0.139 (-1.79%) | 2,093,855 |
| 10 Nov 2011 | CNY | 7.7692 | 7.9231 | 7.7308 | 7.7539 | 7.7539 | -0.073 (-0.93%) | 3,053,910 |
| 9 Nov 2011 | CNY | 7.6962 | 7.8615 | 7.6 | 7.8269 | 7.8269 | +0.2 (+2.62%) | 3,210,347 |
| 8 Nov 2011 | CNY | 7.7692 | 7.8654 | 7.6154 | 7.6269 | 7.6269 | -0.215 (-2.75%) | 2,713,451 |
| 7 Nov 2011 | CNY | 7.8269 | 7.9192 | 7.7346 | 7.8423 | 7.8423 | +0.015 (+0.20%) | 2,755,688 |
| 4 Nov 2011 | CNY | 7.9154 | 7.9731 | 7.7731 | 7.8269 | 7.8269 | -0.092 (-1.17%) | 4,992,821 |
| 3 Nov 2011 | CNY | 8.0231 | 8.0346 | 7.8846 | 7.9192 | 7.9192 | -0.185 (-2.28%) | 9,031,604 |
| 2 Nov 2011 | CNY | 7.8077 | 8.1039 | 7.7846 | 8.1039 | 8.1039 | +0.296 (+3.79%) | 15,264,568 |
| 1 Nov 2011 | CNY | 7.0769 | 7.8077 | 7.0308 | 7.8077 | 7.8077 | +0.712 (+10.03%) | 7,182,531 |
| 31 Oct 2011 | CNY | 7.0615 | 7.2077 | 7.0423 | 7.0962 | 7.0962 | 0.0 (0.0%) | 1,001,813 |
| 28 Oct 2011 | CNY | 7.1115 | 7.1115 | 6.9808 | 7.0962 | 7.0962 | +0.131 (+1.88%) | 1,125,459 |
| 27 Oct 2011 | CNY | 7.4423 | 7.4423 | 6.9308 | 6.9654 | 6.9654 | +0.104 (+1.51%) | 1,504,869 |
| 26 Oct 2011 | CNY | 6.8192 | 7 | 6.8154 | 6.8615 | 6.8615 | -0.004 (-0.06%) | 1,109,011 |
| 25 Oct 2011 | CNY | 6.6808 | 6.9039 | 6.6615 | 6.8654 | 6.8654 | +0.238 (+3.60%) | 1,149,293 |
| 24 Oct 2011 | CNY | 6.5385 | 6.6269 | 6.3539 | 6.6269 | 6.6269 | +0.096 (+1.47%) | 759,358 |
| 21 Oct 2011 | CNY | 6.7615 | 6.7615 | 6.4654 | 6.5308 | 6.5308 | -0.177 (-2.64%) | 613,246 |
| 20 Oct 2011 | CNY | 6.85 | 6.9385 | 6.6846 | 6.7077 | 6.7077 | -0.196 (-2.84%) | 575,663 |
| 19 Oct 2011 | CNY | 6.9962 | 7.0346 | 6.8846 | 6.9039 | 6.9039 | -0.092 (-1.32%) | 713,117 |
| 18 Oct 2011 | CNY | 7.0615 | 7.1 | 6.9308 | 6.9962 | 6.9962 | -0.108 (-1.52%) | 489,665 |
| 17 Oct 2011 | CNY | 7.0615 | 7.1308 | 7.0615 | 7.1039 | 7.1039 | +0.046 (+0.65%) | 511,490 |
| 14 Oct 2011 | CNY | 7.1385 | 7.1385 | 7.0039 | 7.0577 | 7.0577 | -0.061 (-0.86%) | 471,731 |
| 13 Oct 2011 | CNY | 7.0192 | 7.1539 | 7.0192 | 7.1192 | 7.1192 | +0.085 (+1.20%) | 708,557 |
| 12 Oct 2011 | CNY | 6.8039 | 7.0731 | 6.6923 | 7.0346 | 7.0346 | +0.204 (+2.98%) | 611,691 |
| 11 Oct 2011 | CNY | 7.0308 | 7.0846 | 6.8192 | 6.8308 | 6.8308 | -0.023 (-0.34%) | 444,574 |
| 10 Oct 2011 | CNY | 7.0346 | 7.0346 | 6.7885 | 6.8539 | 6.8539 | -0.096 (-1.38%) | 558,459 |
| 30 Sep 2011 | CNY | 6.9039 | 7.0269 | 6.8077 | 6.95 | 6.95 | +0.065 (+0.95%) | 631,332 |
| 29 Sep 2011 | CNY | 7.0846 | 7.2 | 6.8769 | 6.8846 | 6.8846 | -0.319 (-4.43%) | 1,172,392 |
