| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 7.6923 | 7.8077 | 7.5462 | 7.5846 | 7.5846 | -0.092 (-1.20%) | 2,156,713 |
| 15 Aug 2011 | CNY | 7.4115 | 7.7231 | 7.3192 | 7.6769 | 7.6769 | +0.319 (+4.34%) | 3,206,613 |
| 12 Aug 2011 | CNY | 7.3654 | 7.4231 | 7.2885 | 7.3577 | 7.3577 | +0.096 (+1.32%) | 2,088,671 |
| 11 Aug 2011 | CNY | 6.9308 | 7.2615 | 6.9231 | 7.2615 | 7.2615 | +0.173 (+2.44%) | 2,411,609 |
| 10 Aug 2011 | CNY | 7.1423 | 7.2769 | 7.0885 | 7.0885 | 7.0885 | +0.139 (+1.99%) | 2,259,116 |
| 9 Aug 2011 | CNY | 6.9231 | 7.0308 | 6.6539 | 6.95 | 6.95 | -0.065 (-0.93%) | 1,851,218 |
| 8 Aug 2011 | CNY | 7.5231 | 7.5731 | 6.8846 | 7.0154 | 7.0154 | -0.592 (-7.79%) | 2,364,416 |
| 5 Aug 2011 | CNY | 7.6846 | 7.75 | 7.5385 | 7.6077 | 7.6077 | -0.323 (-4.07%) | 2,274,784 |
| 4 Aug 2011 | CNY | 7.9039 | 8 | 7.8423 | 7.9308 | 7.9308 | +0.046 (+0.59%) | 1,842,438 |
| 3 Aug 2011 | CNY | 7.8808 | 7.9923 | 7.75 | 7.8846 | 7.8846 | -0.042 (-0.53%) | 1,914,881 |
| 2 Aug 2011 | CNY | 8.2115 | 8.3654 | 7.7923 | 7.9269 | 7.9269 | -0.273 (-3.33%) | 3,685,292 |
| 1 Aug 2011 | CNY | 8.0808 | 8.2654 | 8.0808 | 8.2 | 8.2 | +0.027 (+0.33%) | 1,765,119 |
| 29 Jul 2011 | CNY | 8.55 | 8.5731 | 8.1731 | 8.1731 | 8.1731 | -0.358 (-4.19%) | 3,663,540 |
| 28 Jul 2011 | CNY | 8.3769 | 8.6385 | 8.3 | 8.5308 | 8.5308 | +0.062 (+0.73%) | 4,882,542 |
| 27 Jul 2011 | CNY | 8.45 | 8.5692 | 8.2962 | 8.4692 | 8.4692 | +0.023 (+0.27%) | 5,761,956 |
| 26 Jul 2011 | CNY | 8.0192 | 8.5039 | 7.9654 | 8.4462 | 8.4462 | +0.427 (+5.32%) | 8,095,042 |
| 25 Jul 2011 | CNY | 8.1192 | 8.25 | 7.9269 | 8.0192 | 8.0192 | -0.165 (-2.02%) | 4,840,472 |
| 22 Jul 2011 | CNY | 7.8423 | 8.2654 | 7.8423 | 8.1846 | 8.1846 | +0.331 (+4.21%) | 6,322,440 |
| 21 Jul 2011 | CNY | 7.8115 | 7.9192 | 7.75 | 7.8539 | 7.8539 | +0.042 (+0.54%) | 2,281,211 |
| 20 Jul 2011 | CNY | 7.7115 | 7.8154 | 7.6346 | 7.8115 | 7.8115 | +0.131 (+1.70%) | 1,770,223 |
| 19 Jul 2011 | CNY | 7.8308 | 7.8654 | 7.6539 | 7.6808 | 7.6808 | -0.146 (-1.87%) | 1,473,719 |
| 18 Jul 2011 | CNY | 7.8462 | 7.9 | 7.7885 | 7.8269 | 7.8269 | -0.004 (-0.05%) | 1,803,066 |
| 15 Jul 2011 | CNY | 7.9115 | 7.9115 | 7.7885 | 7.8308 | 7.8308 | -0.023 (-0.29%) | 2,165,807 |
| 14 Jul 2011 | CNY | 7.7385 | 7.8615 | 7.6923 | 7.8539 | 7.8539 | +0.165 (+2.15%) | 2,816,018 |
| 13 Jul 2011 | CNY | 7.5462 | 7.7 | 7.5462 | 7.6885 | 7.6885 | +0.162 (+2.15%) | 1,721,358 |
| 12 Jul 2011 | CNY | 7.7308 | 7.7308 | 7.5115 | 7.5269 | 7.5269 | -0.258 (-3.31%) | 2,238,880 |
| 11 Jul 2011 | CNY | 7.6885 | 7.8423 | 7.6808 | 7.7846 | 7.7846 | +0.1 (+1.30%) | 2,761,603 |
| 8 Jul 2011 | CNY | 7.6231 | 7.7962 | 7.6154 | 7.6846 | 7.6846 | +0.031 (+0.40%) | 3,013,959 |
| 7 Jul 2011 | CNY | 7.5769 | 7.7 | 7.5192 | 7.6539 | 7.6539 | +0.081 (+1.07%) | 3,076,249 |
| 6 Jul 2011 | CNY | 7.5615 | 7.5731 | 7.4654 | 7.5731 | 7.5731 | -0.038 (-0.50%) | 1,640,787 |
