| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 7.6615 | 7.6615 | 7.55 | 7.6115 | 7.6115 | -0.004 (-0.05%) | 1,543,144 |
| 4 Jul 2011 | CNY | 7.4692 | 7.6154 | 7.4692 | 7.6154 | 7.6154 | +0.139 (+1.85%) | 2,566,166 |
| 1 Jul 2011 | CNY | 7.5539 | 7.5539 | 7.4423 | 7.4769 | 7.4769 | -0.012 (-0.15%) | 2,109,283 |
| 30 Jun 2011 | CNY | 7.3769 | 7.5308 | 7.3769 | 7.4885 | 7.4885 | +0.092 (+1.25%) | 1,515,888 |
| 29 Jun 2011 | CNY | 7.4769 | 7.4923 | 7.3231 | 7.3962 | 7.3962 | -0.073 (-0.98%) | 1,575,142 |
| 28 Jun 2011 | CNY | 7.5346 | 7.5731 | 7.3654 | 7.4692 | 7.4692 | -0.031 (-0.41%) | 1,666,620 |
| 27 Jun 2011 | CNY | 7.45 | 7.6539 | 7.3885 | 7.5 | 7.5 | +0.081 (+1.09%) | 3,437,595 |
| 24 Jun 2011 | CNY | 7.2192 | 7.4808 | 7.1731 | 7.4192 | 7.4192 | +0.192 (+2.66%) | 4,717,697 |
| 23 Jun 2011 | CNY | 7.0039 | 7.2462 | 6.9039 | 7.2269 | 7.2269 | +0.196 (+2.79%) | 4,124,458 |
| 22 Jun 2011 | CNY | 7.1346 | 7.1846 | 7 | 7.0308 | 7.0308 | -0.104 (-1.45%) | 2,881,065 |
| 21 Jun 2011 | CNY | 6.9231 | 7.1615 | 6.8962 | 7.1346 | 7.1346 | +0.258 (+3.75%) | 4,825,722 |
| 20 Jun 2011 | CNY | 6.9 | 7.05 | 6.8654 | 6.8769 | 6.8769 | -0.042 (-0.61%) | 589,339 |
| 17 Jun 2011 | CNY | 7 | 7.0346 | 6.9115 | 6.9192 | 6.9192 | -0.142 (-2.02%) | 724,958 |
| 13 Jun 2011 | CNY | 7.0039 | 7.1 | 6.9615 | 7.0615 | 7.0615 | +0.015 (+0.22%) | 642,148 |
| 10 Jun 2011 | CNY | 7.0039 | 7.0769 | 6.9808 | 7.0462 | 7.0462 | -0.031 (-0.43%) | 870,698 |
| 9 Jun 2011 | CNY | 7.2346 | 7.3462 | 7.0692 | 7.0769 | 7.0769 | -0.227 (-3.11%) | 787,298 |
| 8 Jun 2011 | CNY | 7.3846 | 7.3846 | 7.25 | 7.3039 | 7.3039 | -0.092 (-1.25%) | 1,015,128 |
| 7 Jun 2011 | CNY | 7.2654 | 7.4 | 7.2308 | 7.3962 | 7.3962 | +0.127 (+1.75%) | 770,801 |
| 3 Jun 2011 | CNY | 7.1269 | 7.2808 | 7.1269 | 7.2692 | 7.2692 | +0.104 (+1.45%) | 829,831 |
| 2 Jun 2011 | CNY | 7.2539 | 7.2539 | 7.0846 | 7.1654 | 7.1654 | -0.123 (-1.69%) | 1,041,313 |
| 1 Jun 2011 | CNY | 7.1385 | 7.3077 | 7.1 | 7.2885 | 7.2885 | +0.15 (+2.10%) | 1,581,775 |
| 31 May 2011 | CNY | 6.9923 | 7.1539 | 6.9885 | 7.1385 | 7.1385 | +0.169 (+2.43%) | 952,694 |
| 30 May 2011 | CNY | 7.0039 | 7.1154 | 6.9269 | 6.9692 | 6.9692 | -0.104 (-1.47%) | 706,131 |
| 27 May 2011 | CNY | 7.2692 | 7.3692 | 7.0346 | 7.0731 | 7.0731 | -0.246 (-3.36%) | 1,295,686 |
| 26 May 2011 | CNY | 7.4 | 7.4692 | 7.2692 | 7.3192 | 7.3192 | -0.008 (-0.11%) | 960,960 |
| 25 May 2011 | CNY | 7.4615 | 7.5269 | 7.3077 | 7.3269 | 7.3269 | -0.142 (-1.91%) | 1,008,880 |
| 24 May 2011 | CNY | 7.5769 | 7.6269 | 7.2846 | 7.4692 | 7.4692 | -0.069 (-0.92%) | 1,254,505 |
| 23 May 2011 | CNY | 7.9462 | 8 | 7.5385 | 7.5385 | 7.5385 | -0.408 (-5.13%) | 1,701,814 |
| 20 May 2011 | CNY | 7.9462 | 8.0346 | 7.9154 | 7.9462 | 7.9462 | -0.038 (-0.48%) | 795,717 |
| 19 May 2011 | CNY | 8.1385 | 8.1769 | 7.9731 | 7.9846 | 7.9846 | -0.139 (-1.71%) | 869,525 |
