| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2011 | CNY | 8 | 8.1923 | 8 | 8.1231 | 8.1231 | +0.131 (+1.64%) | 1,139,442 |
| 17 May 2011 | CNY | 7.9962 | 8.0615 | 7.9462 | 7.9923 | 7.9923 | -0.004 (-0.05%) | 795,951 |
| 16 May 2011 | CNY | 8.0423 | 8.0769 | 7.9615 | 7.9962 | 7.9962 | -0.046 (-0.57%) | 827,070 |
| 13 May 2011 | CNY | 8.0808 | 8.1154 | 7.9039 | 8.0423 | 8.0423 | +0.004 (+0.05%) | 964,766 |
| 12 May 2011 | CNY | 8.1539 | 8.1539 | 8.0385 | 8.0385 | 8.0385 | -0.146 (-1.79%) | 1,009,538 |
| 11 May 2011 | CNY | 8.0385 | 8.3423 | 7.9923 | 8.1846 | 8.1846 | +0.142 (+1.77%) | 1,806,480 |
| 10 May 2011 | CNY | 8.0269 | 8.0423 | 7.9154 | 8.0423 | 8.0423 | +0.015 (+0.19%) | 934,668 |
| 9 May 2011 | CNY | 7.9423 | 8.0692 | 7.9231 | 8.0269 | 8.0269 | +0.108 (+1.36%) | 863,592 |
| 6 May 2011 | CNY | 8.1154 | 8.1154 | 7.8269 | 7.9192 | 7.9192 | -0.238 (-2.92%) | 2,033,465 |
| 5 May 2011 | CNY | 8.5039 | 8.5039 | 8.1539 | 8.1577 | 8.1577 | -0.346 (-4.07%) | 2,813,506 |
| 4 May 2011 | CNY | 8.7039 | 8.7231 | 8.4885 | 8.5039 | 8.5039 | -0.185 (-2.12%) | 994,450 |
| 29 Apr 2011 | CNY | 8.6115 | 8.6885 | 8.5577 | 8.6885 | 8.6885 | +0.081 (+0.94%) | 677,055 |
| 28 Apr 2011 | CNY | 8.5808 | 8.7692 | 8.5077 | 8.6077 | 8.6077 | +0.073 (+0.86%) | 1,192,336 |
| 27 Apr 2011 | CNY | 8.6154 | 8.6846 | 8.4846 | 8.5346 | 8.5346 | -0.073 (-0.85%) | 1,033,422 |
| 26 Apr 2011 | CNY | 8.7308 | 8.8269 | 8.5846 | 8.6077 | 8.6077 | -0.131 (-1.50%) | 1,588,631 |
| 25 Apr 2011 | CNY | 8.9115 | 8.9115 | 8.7269 | 8.7385 | 8.7385 | -0.177 (-1.98%) | 1,456,556 |
| 22 Apr 2011 | CNY | 8.9654 | 9.0308 | 8.8615 | 8.9154 | 8.9154 | -0.088 (-0.98%) | 1,475,936 |
| 21 Apr 2011 | CNY | 8.9615 | 9.0308 | 8.9308 | 9.0039 | 9.0039 | +0.042 (+0.47%) | 1,292,883 |
| 20 Apr 2011 | CNY | 8.9346 | 9.0423 | 8.8385 | 8.9615 | 8.9615 | +0.027 (+0.30%) | 2,294,830 |
| 19 Apr 2011 | CNY | 9.0962 | 9.0962 | 8.8654 | 8.9346 | 8.9346 | -0.219 (-2.40%) | 1,799,961 |
| 18 Apr 2011 | CNY | 9.2654 | 9.2692 | 9.0769 | 9.1539 | 9.1539 | -0.135 (-1.45%) | 2,448,557 |
| 15 Apr 2011 | CNY | 9.0346 | 9.3 | 9.0308 | 9.2885 | 9.2885 | +0.204 (+2.24%) | 3,501,443 |
| 14 Apr 2011 | CNY | 9.0692 | 9.1039 | 8.9846 | 9.0846 | 9.0846 | +0.027 (+0.30%) | 2,009,693 |
| 13 Apr 2011 | CNY | 8.9923 | 9.0769 | 8.8539 | 9.0577 | 9.0577 | +0.05 (+0.56%) | 2,485,256 |
| 12 Apr 2011 | CNY | 9 | 9.0577 | 8.9154 | 9.0077 | 9.0077 | +0.008 (+0.09%) | 2,193,029 |
| 11 Apr 2011 | CNY | 9.2077 | 9.2308 | 8.9923 | 9 | 9 | -0.119 (-1.31%) | 2,417,168 |
| 7 Apr 2011 | CNY | 9.05 | 9.1308 | 8.9885 | 9.1192 | 9.1192 | +0.061 (+0.68%) | 2,165,776 |
| 6 Apr 2011 | CNY | 9.1346 | 9.2115 | 9.0385 | 9.0577 | 9.0577 | -0.761 (-7.76%) | 1,492,446 |
| 15 Mar 2011 | CNY | 9.8615 | 9.8615 | 9.6154 | 9.8192 | 9.8192 | -0.042 (-0.43%) | 3,059,615 |
| 14 Mar 2011 | CNY | 9.8077 | 9.8769 | 9.5846 | 9.8615 | 9.8615 | +0.05 (+0.51%) | 3,095,409 |
