| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2010 | CNY | 11.0769 | 11.15 | 10.7769 | 10.8846 | 10.8846 | -0.158 (-1.43%) | 2,505,799 |
| 2 Dec 2010 | CNY | 11.2 | 11.2269 | 11.0115 | 11.0423 | 11.0423 | +0.031 (+0.28%) | 2,916,687 |
| 1 Dec 2010 | CNY | 11.1154 | 11.1154 | 10.9154 | 11.0115 | 11.0115 | -0.119 (-1.07%) | 2,676,939 |
| 30 Nov 2010 | CNY | 11.7231 | 11.8769 | 10.8846 | 11.1308 | 11.1308 | -0.746 (-6.28%) | 8,124,417 |
| 29 Nov 2010 | CNY | 11.5385 | 12.1846 | 11.5115 | 11.8769 | 11.8769 | +0.262 (+2.25%) | 7,869,383 |
| 26 Nov 2010 | CNY | 11.5308 | 11.6769 | 11.3962 | 11.6154 | 11.6154 | +0.108 (+0.94%) | 4,524,780 |
| 25 Nov 2010 | CNY | 11.7039 | 11.7308 | 11.3846 | 11.5077 | 11.5077 | -0.088 (-0.76%) | 4,496,034 |
| 24 Nov 2010 | CNY | 10.8846 | 11.6154 | 10.8115 | 11.5962 | 11.5962 | +0.619 (+5.64%) | 7,597,423 |
| 23 Nov 2010 | CNY | 11.1654 | 11.2692 | 10.8077 | 10.9769 | 10.9769 | -0.235 (-2.09%) | 3,672,611 |
| 22 Nov 2010 | CNY | 11.1154 | 11.4577 | 11.0385 | 11.2115 | 11.2115 | -0.058 (-0.51%) | 5,424,970 |
| 19 Nov 2010 | CNY | 10.9423 | 11.2846 | 10.9077 | 11.2692 | 11.2692 | +0.462 (+4.27%) | 5,447,309 |
| 18 Nov 2010 | CNY | 10.7346 | 10.9539 | 10.5385 | 10.8077 | 10.8077 | +0.127 (+1.19%) | 4,724,894 |
| 17 Nov 2010 | CNY | 10.9692 | 11.0885 | 10.6692 | 10.6808 | 10.6808 | -0.477 (-4.27%) | 5,622,299 |
| 16 Nov 2010 | CNY | 11.6923 | 11.7539 | 11.0385 | 11.1577 | 11.1577 | -0.608 (-5.17%) | 6,803,019 |
| 15 Nov 2010 | CNY | 11.1885 | 11.7654 | 10.9615 | 11.7654 | 11.7654 | +0.689 (+6.22%) | 12,293,938 |
| 12 Nov 2010 | CNY | 11.5 | 11.7077 | 10.9615 | 11.0769 | 11.0769 | -0.673 (-5.73%) | 10,247,621 |
| 11 Nov 2010 | CNY | 11.9808 | 12.1885 | 11.7346 | 11.75 | 11.75 | -0.423 (-3.48%) | 10,143,413 |
| 10 Nov 2010 | CNY | 12.2308 | 12.4346 | 11.6923 | 12.1731 | 12.1731 | -0.038 (-0.31%) | 9,415,705 |
| 9 Nov 2010 | CNY | 11.5115 | 12.6385 | 11.5115 | 12.2115 | 12.2115 | +0.723 (+6.29%) | 17,628,891 |
| 8 Nov 2010 | CNY | 11.0115 | 11.65 | 10.8077 | 11.4885 | 11.4885 | +0.423 (+3.82%) | 14,043,897 |
| 5 Nov 2010 | CNY | 11.6769 | 11.6769 | 10.9346 | 11.0654 | 11.0654 | -0.096 (-0.86%) | 23,654,651 |
| 4 Nov 2010 | CNY | 10.4231 | 11.1615 | 10.4231 | 11.1615 | 11.1615 | +1.015 (+10.01%) | 12,113,043 |
| 3 Nov 2010 | CNY | 10.1462 | 10.1846 | 10.0115 | 10.1462 | 10.1462 | +0.05 (+0.50%) | 6,055,561 |
| 2 Nov 2010 | CNY | 10.05 | 10.1808 | 10 | 10.0962 | 10.0962 | +0.062 (+0.61%) | 6,360,543 |
| 1 Nov 2010 | CNY | 9.8577 | 10.1115 | 9.7692 | 10.0346 | 10.0346 | +0.169 (+1.72%) | 7,097,110 |
| 29 Oct 2010 | CNY | 9.8039 | 10.0731 | 9.7115 | 9.8654 | 9.8654 | -0.127 (-1.27%) | 6,888,024 |
| 28 Oct 2010 | CNY | 9.8039 | 10.0731 | 9.7115 | 9.9923 | 9.9923 | +0.3 (+3.10%) | 6,756,812 |
| 27 Oct 2010 | CNY | 9.6154 | 9.8 | 9.5462 | 9.6923 | 9.6923 | +0.046 (+0.48%) | 5,271,370 |
| 26 Oct 2010 | CNY | 9.7846 | 9.7885 | 9.5385 | 9.6462 | 9.6462 | -0.112 (-1.14%) | 7,724,085 |
| 25 Oct 2010 | CNY | 9.7269 | 9.8462 | 9.5077 | 9.7577 | 9.7577 | +0.05 (+0.52%) | 10,181,758 |
