| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | CNY | 9.8154 | 9.9423 | 9.6539 | 9.7077 | 9.7077 | -0.1 (-1.02%) | 3,845,709 |
| 21 Oct 2010 | CNY | 9.6962 | 10.0577 | 9.6923 | 9.8077 | 9.8077 | +0.123 (+1.27%) | 4,370,813 |
| 20 Oct 2010 | CNY | 9.3308 | 9.9039 | 9.3269 | 9.6846 | 9.6846 | +0.231 (+2.44%) | 5,701,547 |
| 19 Oct 2010 | CNY | 9.1154 | 9.5308 | 9.1154 | 9.4539 | 9.4539 | +0.358 (+3.93%) | 4,262,398 |
| 18 Oct 2010 | CNY | 9.3192 | 9.3192 | 8.9423 | 9.0962 | 9.0962 | -0.231 (-2.47%) | 4,405,297 |
| 15 Oct 2010 | CNY | 9.5385 | 9.5385 | 9 | 9.3269 | 9.3269 | -0.315 (-3.27%) | 4,648,194 |
| 14 Oct 2010 | CNY | 10.2423 | 10.2654 | 9.5385 | 9.6423 | 9.6423 | -0.877 (-8.34%) | 7,966,875 |
| 13 Oct 2010 | CNY | 10.2731 | 10.5846 | 10.2577 | 10.5192 | 10.5192 | +0.177 (+1.71%) | 4,020,502 |
| 12 Oct 2010 | CNY | 10.6039 | 10.6154 | 10.3269 | 10.3423 | 10.3423 | -0.273 (-2.57%) | 4,451,046 |
| 11 Oct 2010 | CNY | 10.6385 | 11 | 10.3885 | 10.6154 | 10.6154 | +0.196 (+1.88%) | 6,997,723 |
| 8 Oct 2010 | CNY | 10.5077 | 10.6154 | 10.3269 | 10.4192 | 10.4192 | +0.069 (+0.67%) | 2,627,453 |
| 30 Sep 2010 | CNY | 9.9923 | 10.4077 | 9.9577 | 10.35 | 10.35 | +0.254 (+2.51%) | 1,993,261 |
| 29 Sep 2010 | CNY | 10.5115 | 10.5154 | 10.0962 | 10.0962 | 10.0962 | -0.285 (-2.74%) | 1,477,957 |
| 28 Sep 2010 | CNY | 10.1923 | 10.55 | 10.1577 | 10.3808 | 10.3808 | +0.1 (+0.97%) | 2,688,179 |
| 27 Sep 2010 | CNY | 10.0769 | 10.3192 | 9.9308 | 10.2808 | 10.2808 | +0.192 (+1.91%) | 4,066,335 |
| 21 Sep 2010 | CNY | 10.0731 | 10.1654 | 10.0692 | 10.0885 | 10.0885 | +0.023 (+0.23%) | 1,335,412 |
| 20 Sep 2010 | CNY | 10.0769 | 10.2962 | 10.0385 | 10.0654 | 10.0654 | -0.011 (-0.11%) | 1,573,130 |
| 17 Sep 2010 | CNY | 10.2577 | 10.2885 | 10.0615 | 10.0769 | 10.0769 | -0.131 (-1.28%) | 1,615,021 |
| 16 Sep 2010 | CNY | 10.5808 | 10.6731 | 10 | 10.2077 | 10.2077 | -0.4 (-3.77%) | 3,740,635 |
| 15 Sep 2010 | CNY | 10.8885 | 10.9885 | 10.5577 | 10.6077 | 10.6077 | -0.285 (-2.61%) | 3,512,834 |
| 14 Sep 2010 | CNY | 10.9039 | 11.0462 | 10.7846 | 10.8923 | 10.8923 | +0.115 (+1.07%) | 4,549,064 |
| 13 Sep 2010 | CNY | 10.7423 | 10.9192 | 10.6654 | 10.7769 | 10.7769 | +0.058 (+0.54%) | 3,749,051 |
| 10 Sep 2010 | CNY | 10.8846 | 10.9577 | 10.6154 | 10.7192 | 10.7192 | -0.189 (-1.73%) | 3,650,069 |
| 9 Sep 2010 | CNY | 11.3077 | 11.35 | 10.9077 | 10.9077 | 10.9077 | -0.404 (-3.57%) | 3,324,630 |
| 8 Sep 2010 | CNY | 11.0462 | 11.3346 | 10.95 | 11.3115 | 11.3115 | +0.088 (+0.79%) | 4,501,582 |
| 7 Sep 2010 | CNY | 11.0385 | 11.3462 | 10.9192 | 11.2231 | 11.2231 | +0.108 (+0.97%) | 3,314,758 |
| 6 Sep 2010 | CNY | 11.2 | 11.25 | 10.7231 | 11.1154 | 11.1154 | +0.023 (+0.21%) | 5,931,317 |
| 3 Sep 2010 | CNY | 11.4539 | 11.5346 | 10.9846 | 11.0923 | 11.0923 | -0.269 (-2.37%) | 6,349,566 |
| 2 Sep 2010 | CNY | 11.3808 | 11.4539 | 11.1923 | 11.3615 | 11.3615 | +0.05 (+0.44%) | 5,880,732 |
| 1 Sep 2010 | CNY | 11.2308 | 11.5385 | 11.0231 | 11.3115 | 11.3115 | +0.15 (+1.34%) | 10,081,627 |
