| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | CNY | 10.5 | 11.1615 | 10.35 | 11.1615 | 11.1615 | +0.638 (+6.07%) | 8,257,004 |
| 30 Aug 2010 | CNY | 10.3769 | 10.5423 | 10.2115 | 10.5231 | 10.5231 | +0.223 (+2.17%) | 3,426,498 |
| 27 Aug 2010 | CNY | 10.2115 | 10.3577 | 10.1462 | 10.3 | 10.3 | +0.092 (+0.90%) | 1,369,737 |
| 26 Aug 2010 | CNY | 10.3846 | 10.4885 | 10.1577 | 10.2077 | 10.2077 | -0.196 (-1.89%) | 1,694,121 |
| 25 Aug 2010 | CNY | 10.5692 | 10.7077 | 10.3923 | 10.4039 | 10.4039 | -0.169 (-1.60%) | 2,049,710 |
| 24 Aug 2010 | CNY | 10.2885 | 10.6346 | 10.2154 | 10.5731 | 10.5731 | +0.339 (+3.31%) | 3,359,605 |
| 23 Aug 2010 | CNY | 10.3462 | 10.3769 | 10.1615 | 10.2346 | 10.2346 | -0.031 (-0.30%) | 1,576,354 |
| 20 Aug 2010 | CNY | 10.4654 | 10.5769 | 10.1539 | 10.2654 | 10.2654 | -0.262 (-2.48%) | 3,269,097 |
| 19 Aug 2010 | CNY | 10.5385 | 10.6769 | 10.4654 | 10.5269 | 10.5269 | -0.008 (-0.07%) | 3,094,215 |
| 18 Aug 2010 | CNY | 10.7923 | 10.7923 | 10.5115 | 10.5346 | 10.5346 | -0.235 (-2.18%) | 3,471,020 |
| 17 Aug 2010 | CNY | 10.8115 | 10.8615 | 10.7115 | 10.7692 | 10.7692 | -0.038 (-0.36%) | 2,698,443 |
| 16 Aug 2010 | CNY | 10.7308 | 10.9231 | 10.6731 | 10.8077 | 10.8077 | +0.162 (+1.52%) | 4,806,222 |
| 13 Aug 2010 | CNY | 10.4654 | 10.65 | 10.2423 | 10.6462 | 10.6462 | +0.208 (+1.99%) | 2,382,114 |
| 12 Aug 2010 | CNY | 10.3846 | 10.6539 | 10.3385 | 10.4385 | 10.4385 | -0.135 (-1.27%) | 2,614,128 |
| 11 Aug 2010 | CNY | 10.5115 | 10.7308 | 10.3077 | 10.5731 | 10.5731 | +0.046 (+0.44%) | 3,845,519 |
| 10 Aug 2010 | CNY | 10.8692 | 10.9731 | 10.5 | 10.5269 | 10.5269 | -0.423 (-3.86%) | 4,192,721 |
| 9 Aug 2010 | CNY | 10.9231 | 10.9923 | 10.8385 | 10.95 | 10.95 | +0.031 (+0.28%) | 3,628,770 |
| 6 Aug 2010 | CNY | 10.7885 | 10.9462 | 10.5115 | 10.9192 | 10.9192 | +0.104 (+0.96%) | 4,591,813 |
| 5 Aug 2010 | CNY | 10.6539 | 10.9615 | 10.5769 | 10.8154 | 10.8154 | +0.189 (+1.77%) | 6,118,619 |
| 4 Aug 2010 | CNY | 10.0346 | 10.6346 | 10 | 10.6269 | 10.6269 | +0.588 (+5.86%) | 5,559,148 |
| 3 Aug 2010 | CNY | 10.3039 | 10.3692 | 10.0385 | 10.0385 | 10.0385 | -0.231 (-2.25%) | 2,130,962 |
| 2 Aug 2010 | CNY | 10.2231 | 10.3269 | 10.0808 | 10.2692 | 10.2692 | +0.162 (+1.60%) | 2,799,014 |
| 30 Jul 2010 | CNY | 9.8808 | 10.1577 | 9.85 | 10.1077 | 10.1077 | +0.123 (+1.23%) | 2,539,139 |
| 29 Jul 2010 | CNY | 10 | 10.0769 | 9.8269 | 9.9846 | 9.9846 | -0.035 (-0.35%) | 2,218,551 |
| 28 Jul 2010 | CNY | 9.8346 | 10.0769 | 9.6923 | 10.0192 | 10.0192 | +0.185 (+1.88%) | 3,104,363 |
| 27 Jul 2010 | CNY | 9.8539 | 10 | 9.8 | 9.8346 | 9.8346 | -0.108 (-1.08%) | 2,313,201 |
| 26 Jul 2010 | CNY | 9.6346 | 9.9423 | 9.5885 | 9.9423 | 9.9423 | +0.327 (+3.40%) | 2,905,674 |
| 23 Jul 2010 | CNY | 9.7962 | 9.8462 | 9.4846 | 9.6154 | 9.6154 | -0.154 (-1.57%) | 1,845,625 |
| 22 Jul 2010 | CNY | 9.6154 | 9.7808 | 9.6 | 9.7692 | 9.7692 | +0.096 (+0.99%) | 1,712,869 |
| 21 Jul 2010 | CNY | 9.6808 | 9.8154 | 9.6231 | 9.6731 | 9.6731 | -0.011 (-0.12%) | 2,083,642 |
