| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | CNY | 9.3846 | 9.7808 | 9.3423 | 9.6846 | 9.6846 | +0.346 (+3.71%) | 2,166,702 |
| 19 Jul 2010 | CNY | 8.9615 | 9.4808 | 8.9615 | 9.3385 | 9.3385 | +0.212 (+2.32%) | 1,047,883 |
| 16 Jul 2010 | CNY | 8.9731 | 9.1808 | 8.9192 | 9.1269 | 9.1269 | -0.004 (-0.04%) | 994,500 |
| 15 Jul 2010 | CNY | 9.25 | 9.3654 | 9.1231 | 9.1308 | 9.1308 | -0.185 (-1.98%) | 854,217 |
| 14 Jul 2010 | CNY | 9.3846 | 9.4846 | 9.1923 | 9.3154 | 9.3154 | -0.1 (-1.06%) | 1,450,381 |
| 13 Jul 2010 | CNY | 9.5346 | 9.5346 | 9.1577 | 9.4154 | 9.4154 | -0.112 (-1.17%) | 1,571,505 |
| 12 Jul 2010 | CNY | 9.4039 | 9.5692 | 9.3846 | 9.5269 | 9.5269 | +0.119 (+1.27%) | 1,722,250 |
| 9 Jul 2010 | CNY | 9.1154 | 9.5192 | 9.0692 | 9.4077 | 9.4077 | +0.377 (+4.17%) | 2,677,771 |
| 8 Jul 2010 | CNY | 9.2692 | 9.3 | 8.9539 | 9.0308 | 9.0308 | -0.169 (-1.84%) | 1,217,452 |
| 7 Jul 2010 | CNY | 8.9039 | 9.2115 | 8.8923 | 9.2 | 9.2 | +0.181 (+2.00%) | 1,151,012 |
| 6 Jul 2010 | CNY | 8.8269 | 9.0769 | 8.8077 | 9.0192 | 9.0192 | +0.188 (+2.13%) | 1,171,578 |
| 5 Jul 2010 | CNY | 8.8769 | 9.1 | 8.6923 | 8.8308 | 8.8308 | -0.235 (-2.59%) | 1,239,134 |
| 2 Jul 2010 | CNY | 9.3692 | 9.3692 | 8.6539 | 9.0654 | 9.0654 | -0.304 (-3.24%) | 1,557,735 |
| 1 Jul 2010 | CNY | 9.3039 | 9.5269 | 9.2885 | 9.3692 | 9.3692 | -0.008 (-0.08%) | 843,115 |
| 30 Jun 2010 | CNY | 9 | 9.4231 | 8.9654 | 9.3769 | 9.3769 | +0.004 (+0.04%) | 1,447,394 |
| 29 Jun 2010 | CNY | 10.1539 | 10.2 | 9.2692 | 9.3731 | 9.3731 | -0.75 (-7.41%) | 2,302,736 |
| 28 Jun 2010 | CNY | 9.95 | 10.1808 | 9.8346 | 10.1231 | 10.1231 | +0.139 (+1.39%) | 2,428,613 |
| 25 Jun 2010 | CNY | 9.7308 | 9.9846 | 9.6192 | 9.9846 | 9.9846 | +0.192 (+1.96%) | 1,376,432 |
| 24 Jun 2010 | CNY | 9.6577 | 9.9423 | 9.6577 | 9.7923 | 9.7923 | 0.0 (0.0%) | 1,074,054 |
| 23 Jun 2010 | CNY | 9.5962 | 9.8539 | 9.5192 | 9.7923 | 9.7923 | +0.173 (+1.80%) | 1,319,461 |
| 22 Jun 2010 | CNY | 9.6154 | 9.7615 | 9.6 | 9.6192 | 9.6192 | -0.035 (-0.36%) | 1,231,674 |
| 21 Jun 2010 | CNY | 9.25 | 9.6923 | 9.1231 | 9.6539 | 9.6539 | +0.285 (+3.04%) | 1,853,610 |
| 18 Jun 2010 | CNY | 10.0308 | 10.1846 | 9.3423 | 9.3692 | 9.3692 | -0.842 (-8.25%) | 3,120,899 |
| 17 Jun 2010 | CNY | 10.8462 | 10.8692 | 10.2 | 10.2115 | 10.2115 | -0.496 (-4.63%) | 3,889,191 |
| 11 Jun 2010 | CNY | 10.5346 | 11.1039 | 10.4539 | 10.7077 | 10.7077 | +0.1 (+0.94%) | 5,302,892 |
| 10 Jun 2010 | CNY | 10.4423 | 10.7231 | 10.35 | 10.6077 | 10.6077 | +0.092 (+0.88%) | 3,169,163 |
| 9 Jun 2010 | CNY | 10.55 | 10.6154 | 10.2385 | 10.5154 | 10.5154 | +0.023 (+0.22%) | 4,924,881 |
| 8 Jun 2010 | CNY | 10.2615 | 10.8385 | 10.0962 | 10.4923 | 10.4923 | +0.4 (+3.96%) | 8,994,115 |
| 7 Jun 2010 | CNY | 9.0385 | 10.0923 | 8.9731 | 10.0923 | 10.0923 | +0.919 (+10.02%) | 5,617,318 |
| 4 Jun 2010 | CNY | 9.0423 | 9.2231 | 8.9231 | 9.1731 | 9.1731 | +0.062 (+0.68%) | 1,220,718 |
