| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | CNY | 9.1615 | 9.3808 | 9.0731 | 9.1115 | 9.1115 | +5.582 (+158.13%) | 1,800,526 |
| 3 Jun 2010 |
|
|||||||
| 2 Jun 2010 | CNY | 9.0237 | 9.216 | 8.8757 | 9.1775 | 9.1775 | +0.139 (+1.54%) | 1,202,871 |
| 1 Jun 2010 | CNY | 9.2219 | 9.3047 | 8.8462 | 9.0385 | 9.0385 | -0.254 (-2.74%) | 1,581,704 |
| 31 May 2010 | CNY | 9.6686 | 9.6686 | 9.2604 | 9.2929 | 9.2929 | -0.299 (-3.12%) | 1,512,712 |
| 28 May 2010 | CNY | 9.6154 | 9.6834 | 9.4438 | 9.5917 | 9.5917 | +0.006 (+0.06%) | 2,199,693 |
| 27 May 2010 | CNY | 9.2633 | 9.6331 | 9.2012 | 9.5858 | 9.5858 | +0.361 (+3.91%) | 2,172,545 |
| 26 May 2010 | CNY | 9.1746 | 9.3077 | 9.142 | 9.2249 | 9.2249 | +0.024 (+0.26%) | 930,946 |
| 25 May 2010 | CNY | 9.1834 | 9.3077 | 9.1391 | 9.2012 | 9.2012 | -0.172 (-1.83%) | 1,712,017 |
| 24 May 2010 | CNY | 9.0118 | 9.426 | 9.0118 | 9.3728 | 9.3728 | +0.361 (+4.01%) | 2,367,916 |
| 21 May 2010 | CNY | 8.5296 | 9.0118 | 8.4467 | 9.0118 | 9.0118 | +0.24 (+2.73%) | 1,607,727 |
| 20 May 2010 | CNY | 8.9201 | 9 | 8.7278 | 8.7722 | 8.7722 | -0.207 (-2.31%) | 1,391,018 |
| 19 May 2010 | CNY | 8.7278 | 9.2189 | 8.713 | 8.9793 | 8.9793 | +0.16 (+1.81%) | 1,409,554 |
| 18 May 2010 | CNY | 8.5799 | 8.8757 | 8.5444 | 8.8195 | 8.8195 | +0.216 (+2.51%) | 1,159,890 |
| 17 May 2010 | CNY | 9.0237 | 9.1065 | 8.5947 | 8.6036 | 8.6036 | -0.541 (-5.92%) | 1,508,294 |
| 14 May 2010 | CNY | 9.0533 | 9.2396 | 8.9645 | 9.145 | 9.145 | -0.056 (-0.61%) | 1,252,465 |
| 13 May 2010 | CNY | 8.9645 | 9.2692 | 8.5888 | 9.2012 | 9.2012 | +0.263 (+2.95%) | 2,158,667 |
| 12 May 2010 | CNY | 9.2249 | 9.2781 | 8.7604 | 8.9379 | 8.9379 | -0.337 (-3.64%) | 1,821,272 |
| 11 May 2010 | CNY | 9.6124 | 9.6331 | 9.1716 | 9.2752 | 9.2752 | +0.042 (+0.45%) | 3,299,694 |
| 10 May 2010 | CNY | 9.4379 | 9.5266 | 8.9675 | 9.2337 | 9.2337 | +0.003 (+0.03%) | 1,846,487 |
| 7 May 2010 | CNY | 8.9349 | 9.355 | 8.7663 | 9.2308 | 9.2308 | +0.059 (+0.65%) | 2,328,130 |
| 6 May 2010 | CNY | 9.7574 | 9.7692 | 9.1716 | 9.1716 | 9.1716 | -0.592 (-6.06%) | 2,868,575 |
| 5 May 2010 | CNY | 9.4763 | 9.7633 | 9.3787 | 9.7633 | 9.7633 | +0.287 (+3.03%) | 2,285,802 |
| 4 May 2010 | CNY | 9.4586 | 9.6006 | 9.3491 | 9.4763 | 9.4763 | +0.009 (+0.09%) | 1,218,858 |
| 30 Apr 2010 | CNY | 10.1065 | 10.1479 | 9.3225 | 9.4675 | 9.4675 | -0.636 (-6.30%) | 3,779,461 |
| 29 Apr 2010 | CNY | 11.0947 | 11.213 | 9.9379 | 10.1036 | 10.1036 | -0.908 (-8.25%) | 2,824,476 |
| 28 Apr 2010 | CNY | 10.9556 | 11.2249 | 10.9467 | 11.0118 | 11.0118 | -0.133 (-1.20%) | 1,502,457 |
| 27 Apr 2010 | CNY | 11.4734 | 11.574 | 10.9112 | 11.145 | 11.145 | -0.429 (-3.71%) | 3,034,499 |
| 26 Apr 2010 | CNY | 11.5503 | 11.784 | 11.3994 | 11.574 | 11.574 | +0.035 (+0.31%) | 2,968,312 |
| 23 Apr 2010 | CNY | 11.4083 | 11.784 | 11.4024 | 11.5385 | 11.5385 | +0.139 (+1.22%) | 3,546,394 |
| 22 Apr 2010 | CNY | 11.2426 | 11.5385 | 11.0651 | 11.3994 | 11.3994 | +0.047 (+0.42%) | 3,667,742 |
