| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | CNY | 11.0947 | 11.3787 | 11.0947 | 11.3521 | 11.3521 | +0.305 (+2.76%) | 2,557,635 |
| 20 Apr 2010 | CNY | 11.213 | 11.2278 | 10.8817 | 11.0473 | 11.0473 | -0.231 (-2.05%) | 2,697,926 |
| 19 Apr 2010 | CNY | 11.3935 | 11.3935 | 10.9527 | 11.2781 | 11.2781 | -0.266 (-2.31%) | 3,220,240 |
| 15 Apr 2010 | CNY | 12.0769 | 12.1154 | 11.4852 | 11.5444 | 11.5444 | -0.571 (-4.71%) | 4,595,143 |
| 14 Apr 2010 | CNY | 12.1006 | 12.2633 | 11.9823 | 12.1154 | 12.1154 | -0.148 (-1.21%) | 3,211,466 |
| 13 Apr 2010 | CNY | 12.0503 | 12.4497 | 11.3314 | 12.2633 | 12.2633 | +0.225 (+1.87%) | 10,025,134 |
| 12 Apr 2010 | CNY | 11.5858 | 12.071 | 11.5444 | 12.0385 | 12.0385 | +0.444 (+3.83%) | 7,113,629 |
| 9 Apr 2010 | CNY | 11.5651 | 11.6272 | 11.4556 | 11.5947 | 11.5947 | +0.038 (+0.33%) | 3,680,154 |
| 8 Apr 2010 | CNY | 11.6864 | 11.7456 | 11.5385 | 11.5562 | 11.5562 | -0.098 (-0.84%) | 4,090,979 |
| 7 Apr 2010 | CNY | 11.4467 | 11.6568 | 11.4467 | 11.6539 | 11.6539 | +0.207 (+1.81%) | 5,120,159 |
| 6 Apr 2010 | CNY | 11.4852 | 11.5385 | 11.2722 | 11.4467 | 11.4467 | -0.018 (-0.16%) | 4,008,642 |
| 2 Apr 2010 | CNY | 11.4763 | 11.5207 | 11.3432 | 11.4645 | 11.4645 | -0.006 (-0.05%) | 2,736,177 |
| 1 Apr 2010 | CNY | 11.3254 | 11.6243 | 11.3254 | 11.4704 | 11.4704 | +0.089 (+0.78%) | 5,624,049 |
| 31 Mar 2010 | CNY | 11.074 | 11.4793 | 11.0385 | 11.3817 | 11.3817 | +0.308 (+2.78%) | 4,907,847 |
| 30 Mar 2010 | CNY | 11.0089 | 11.0947 | 10.8787 | 11.074 | 11.074 | +0.05 (+0.46%) | 3,504,688 |
| 29 Mar 2010 | CNY | 11.1834 | 11.1834 | 10.9527 | 11.0237 | 11.0237 | -0.068 (-0.61%) | 3,349,752 |
| 26 Mar 2010 | CNY | 11.0562 | 11.1746 | 10.8905 | 11.0917 | 11.0917 | 0.0 (0.0%) | 2,472,878 |
| 25 Mar 2010 | CNY | 10.9823 | 11.1982 | 10.9823 | 11.0917 | 11.0917 | +0.101 (+0.92%) | 3,790,413 |
| 24 Mar 2010 | CNY | 10.9911 | 11.0651 | 10.8343 | 10.9911 | 10.9911 | +0.027 (+0.24%) | 4,069,563 |
| 23 Mar 2010 | CNY | 11.3343 | 11.3639 | 10.9467 | 10.9645 | 10.9645 | -0.604 (-5.22%) | 7,194,566 |
| 22 Mar 2010 | CNY | 11.5325 | 11.8314 | 11.4615 | 11.5681 | 11.5681 | +0.068 (+0.59%) | 4,062,776 |
| 19 Mar 2010 | CNY | 11.4497 | 11.5089 | 11.3757 | 11.5 | 11.5 | +0.071 (+0.62%) | 2,184,477 |
| 18 Mar 2010 | CNY | 11.5385 | 11.5917 | 11.3905 | 11.429 | 11.429 | -0.103 (-0.90%) | 2,879,425 |
| 17 Mar 2010 | CNY | 11.4379 | 11.5562 | 11.3284 | 11.5325 | 11.5325 | +0.157 (+1.38%) | 3,604,641 |
| 16 Mar 2010 | CNY | 11 | 11.3905 | 11 | 11.3757 | 11.3757 | +0.391 (+3.55%) | 4,012,945 |
| 15 Mar 2010 | CNY | 11.0799 | 11.1272 | 10.8136 | 10.9852 | 10.9852 | 0.0 (0.0%) | 1,598,351 |
| 12 Mar 2010 | CNY | 11.0059 | 11.1775 | 10.9024 | 10.9852 | 10.9852 | -0.021 (-0.19%) | 2,332,328 |
| 11 Mar 2010 | CNY | 10.8935 | 11.0059 | 10.8018 | 11.0059 | 11.0059 | +0.118 (+1.09%) | 1,806,782 |
| 10 Mar 2010 | CNY | 11.1598 | 11.1686 | 10.8787 | 10.8876 | 10.8876 | -0.272 (-2.44%) | 2,094,572 |
| 9 Mar 2010 | CNY | 11.1834 | 11.2012 | 11.0592 | 11.1598 | 11.1598 | +0.012 (+0.11%) | 1,603,880 |
