| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2010 | CNY | 11.0089 | 11.2752 | 11.0089 | 11.1479 | 11.1479 | +0.047 (+0.43%) | 1,760,669 |
| 5 Mar 2010 | CNY | 11.1095 | 11.2308 | 10.9527 | 11.1006 | 11.1006 | -0.006 (-0.05%) | 2,130,647 |
| 4 Mar 2010 | CNY | 11.7456 | 11.7456 | 10.8935 | 11.1065 | 11.1065 | -0.654 (-5.56%) | 4,395,470 |
| 3 Mar 2010 | CNY | 11.6864 | 11.7929 | 11.4349 | 11.7604 | 11.7604 | +0.015 (+0.13%) | 2,997,404 |
| 2 Mar 2010 | CNY | 11.8373 | 11.9467 | 11.713 | 11.7456 | 11.7456 | -0.086 (-0.73%) | 2,314,509 |
| 1 Mar 2010 | CNY | 11.6746 | 11.8343 | 11.5089 | 11.8314 | 11.8314 | +0.175 (+1.50%) | 3,796,409 |
| 26 Feb 2010 | CNY | 11.5651 | 11.7692 | 11.4823 | 11.6568 | 11.6568 | +0.003 (+0.02%) | 4,144,018 |
| 25 Feb 2010 | CNY | 11.2396 | 11.8047 | 11.1539 | 11.6539 | 11.6539 | +0.249 (+2.18%) | 7,343,590 |
| 24 Feb 2010 | CNY | 10.6509 | 11.4941 | 10.5266 | 11.4053 | 11.4053 | +0.769 (+7.23%) | 5,527,699 |
| 23 Feb 2010 | CNY | 10.9704 | 10.9704 | 10.5237 | 10.6361 | 10.6361 | -0.252 (-2.31%) | 3,533,850 |
| 22 Feb 2010 | CNY | 11.361 | 11.361 | 10.8876 | 10.8876 | 10.8876 | -0.509 (-4.47%) | 3,693,775 |
| 12 Feb 2010 | CNY | 11.3432 | 11.5089 | 11.1834 | 11.3965 | 11.3965 | +0.163 (+1.45%) | 2,673,688 |
| 11 Feb 2010 | CNY | 11.2012 | 11.3905 | 11.1243 | 11.2337 | 11.2337 | -0.027 (-0.24%) | 2,475,562 |
| 10 Feb 2010 | CNY | 10.9704 | 11.3314 | 10.8432 | 11.2604 | 11.2604 | +0.435 (+4.02%) | 3,328,718 |
| 9 Feb 2010 | CNY | 10.9408 | 11.0385 | 10.6509 | 10.8254 | 10.8254 | -0.222 (-2.01%) | 2,608,457 |
| 8 Feb 2010 | CNY | 10.5503 | 11.3077 | 10.5503 | 11.0473 | 11.0473 | +0.544 (+5.18%) | 5,122,095 |
| 5 Feb 2010 | CNY | 10.503 | 10.7101 | 10.2604 | 10.503 | 10.503 | -0.325 (-3.01%) | 3,654,800 |
| 4 Feb 2010 | CNY | 10.7249 | 11.0325 | 10.6213 | 10.8284 | 10.8284 | +0.222 (+2.09%) | 4,923,426 |
| 2 Feb 2010 | CNY | 11.0296 | 11.0651 | 10.5917 | 10.6065 | 10.6065 | -0.246 (-2.26%) | 4,352,584 |
| 1 Feb 2010 | CNY | 11.4497 | 11.4497 | 10.7899 | 10.8521 | 10.8521 | -0.683 (-5.92%) | 5,164,058 |
| 29 Jan 2010 | CNY | 11.5089 | 11.9645 | 11.3314 | 11.5355 | 11.5355 | +0.006 (+0.05%) | 4,565,095 |
| 28 Jan 2010 | CNY | 12.0118 | 12.1006 | 11.3314 | 11.5296 | 11.5296 | -0.494 (-4.11%) | 5,317,203 |
| 27 Jan 2010 | CNY | 12.3373 | 12.4763 | 12.0148 | 12.0237 | 12.0237 | -0.314 (-2.54%) | 2,405,948 |
| 26 Jan 2010 | CNY | 12.5976 | 12.6716 | 12.1894 | 12.3373 | 12.3373 | -0.089 (-0.71%) | 2,320,363 |
| 25 Jan 2010 | CNY | 12.6065 | 12.861 | 12.355 | 12.426 | 12.426 | -0.411 (-3.20%) | 2,448,522 |
| 22 Jan 2010 | CNY | 13.3432 | 13.6953 | 12.426 | 12.8373 | 12.8373 | -0.799 (-5.86%) | 5,354,829 |
| 21 Jan 2010 | CNY | 13.6627 | 13.8462 | 13.3698 | 13.6361 | 13.6361 | +0.154 (+1.14%) | 2,676,530 |
| 20 Jan 2010 | CNY | 14.1805 | 14.216 | 13.1065 | 13.4823 | 13.4823 | -0.719 (-5.06%) | 6,149,528 |
| 19 Jan 2010 | CNY | 14.1657 | 14.3491 | 13.8166 | 14.2012 | 14.2012 | +0.015 (+0.10%) | 4,552,312 |
| 18 Jan 2010 | CNY | 14.2308 | 14.5148 | 14.0592 | 14.1864 | 14.1864 | -0.056 (-0.39%) | 3,142,473 |
