| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | CNY | 14.3225 | 14.3225 | 14.1065 | 14.2426 | 14.2426 | -0.092 (-0.64%) | 2,828,150 |
| 14 Jan 2010 | CNY | 14.0888 | 14.6746 | 14.0533 | 14.3343 | 14.3343 | +0.245 (+1.74%) | 4,281,750 |
| 13 Jan 2010 | CNY | 13.6124 | 14.3432 | 13.5533 | 14.0888 | 14.0888 | +0.186 (+1.34%) | 4,633,895 |
| 12 Jan 2010 | CNY | 13.8669 | 14.4379 | 13.7752 | 13.9024 | 13.9024 | +0.035 (+0.26%) | 5,768,061 |
| 11 Jan 2010 | CNY | 13.3136 | 13.9053 | 13.1834 | 13.8669 | 13.8669 | +0.544 (+4.09%) | 5,759,601 |
| 8 Jan 2010 | CNY | 12.7219 | 13.5651 | 12.6361 | 13.3225 | 13.3225 | +0.618 (+4.87%) | 6,003,843 |
| 7 Jan 2010 | CNY | 13.0148 | 13.1361 | 12.6154 | 12.7041 | 12.7041 | -0.388 (-2.96%) | 5,601,342 |
| 6 Jan 2010 | CNY | 13.3639 | 13.4615 | 13.0917 | 13.0917 | 13.0917 | -0.252 (-1.88%) | 3,729,231 |
| 5 Jan 2010 | CNY | 13.0976 | 13.4024 | 13.0207 | 13.3432 | 13.3432 | +0.237 (+1.81%) | 5,197,307 |
| 4 Jan 2010 | CNY | 13.3136 | 13.9645 | 13.1065 | 13.1065 | 13.1065 | -0.207 (-1.56%) | 6,680,542 |
| 31 Dec 2009 | CNY | 13.1361 | 13.3728 | 12.8994 | 13.3136 | 13.3136 | +0.169 (+1.28%) | 4,584,108 |
| 30 Dec 2009 | CNY | 12.9882 | 13.1657 | 12.9112 | 13.145 | 13.145 | +0.133 (+1.02%) | 4,147,533 |
| 29 Dec 2009 | CNY | 12.9586 | 13.216 | 12.8787 | 13.0118 | 13.0118 | +0.05 (+0.39%) | 4,632,888 |
| 28 Dec 2009 | CNY | 12.3876 | 13.4024 | 12.2515 | 12.9615 | 12.9615 | +0.648 (+5.26%) | 6,434,120 |
| 25 Dec 2009 | CNY | 12.0947 | 12.426 | 12.0888 | 12.3136 | 12.3136 | -0.077 (-0.62%) | 5,499,128 |
| 24 Dec 2009 | CNY | 11.5 | 12.4645 | 11.497 | 12.3905 | 12.3905 | +1.059 (+9.35%) | 9,347,390 |
| 22 Dec 2009 | CNY | 11.9527 | 12.0118 | 11.2456 | 11.3314 | 11.3314 | -0.621 (-5.20%) | 3,743,093 |
| 21 Dec 2009 | CNY | 11.7692 | 12.071 | 11.7012 | 11.9527 | 11.9527 | +0.177 (+1.51%) | 2,628,392 |
| 18 Dec 2009 | CNY | 12.1302 | 12.2485 | 11.5385 | 11.7752 | 11.7752 | -0.612 (-4.94%) | 4,461,988 |
| 17 Dec 2009 | CNY | 12.5385 | 12.8402 | 12.071 | 12.3876 | 12.3876 | -0.003 (-0.02%) | 5,068,059 |
| 16 Dec 2009 | CNY | 12.6686 | 12.8047 | 12.3373 | 12.3905 | 12.3905 | -0.479 (-3.72%) | 5,268,216 |
| 15 Dec 2009 | CNY | 11.8195 | 12.9882 | 11.8195 | 12.8698 | 12.8698 | +1.062 (+8.99%) | 9,048,168 |
| 14 Dec 2009 | CNY | 11.929 | 11.9763 | 11.5385 | 11.8077 | 11.8077 | -0.062 (-0.52%) | 4,235,663 |
| 11 Dec 2009 | CNY | 11.8905 | 12.2781 | 11.6894 | 11.8698 | 11.8698 | -0.077 (-0.64%) | 3,253,405 |
| 10 Dec 2009 | CNY | 11.9793 | 12.4201 | 11.8343 | 11.9467 | 11.9467 | -0.03 (-0.25%) | 3,621,342 |
| 9 Dec 2009 | CNY | 11.6864 | 12.1894 | 11.5976 | 11.9763 | 11.9763 | +0.083 (+0.70%) | 4,544,311 |
| 8 Dec 2009 | CNY | 11.5385 | 12.3314 | 11.4083 | 11.8935 | 11.8935 | +0.263 (+2.26%) | 7,788,446 |
| 7 Dec 2009 | CNY | 10.8018 | 11.6864 | 10.8018 | 11.6302 | 11.6302 | +0.831 (+7.70%) | 6,792,032 |
| 4 Dec 2009 | CNY | 11.0207 | 11.5385 | 10.6154 | 10.7988 | 10.7988 | -0.379 (-3.39%) | 7,135,805 |
| 3 Dec 2009 | CNY | 10.8787 | 11.4172 | 10.7337 | 11.1775 | 11.1775 | +0.349 (+3.22%) | 4,837,145 |
