Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2024 | CNY | 6.43 | 6.54 | 6.36 | 6.44 | 6.44 | +0.01 (+0.16%) | 3,634,500 |
9 Aug 2024 | CNY | 6.47 | 6.61 | 6.43 | 6.43 | 6.43 | -0.1 (-1.53%) | 4,225,100 |
8 Aug 2024 | CNY | 6.44 | 6.54 | 6.4 | 6.53 | 6.53 | +0.07 (+1.08%) | 4,324,500 |
7 Aug 2024 | CNY | 6.43 | 6.5 | 6.38 | 6.46 | 6.46 | +0.03 (+0.47%) | 3,902,100 |
6 Aug 2024 | CNY | 6.32 | 6.44 | 6.29 | 6.43 | 6.43 | +0.14 (+2.23%) | 4,749,900 |
5 Aug 2024 | CNY | 6.4 | 6.47 | 6.27 | 6.29 | 6.29 | -0.11 (-1.72%) | 5,750,900 |
2 Aug 2024 | CNY | 6.49 | 6.53 | 6.39 | 6.4 | 6.4 | -0.03 (-0.47%) | 5,884,100 |
1 Aug 2024 | CNY | 6.46 | 6.51 | 6.37 | 6.43 | 6.43 | +0.03 (+0.47%) | 9,692,340 |
31 Jul 2024 | CNY | 6.24 | 6.45 | 6.14 | 6.4 | 6.4 | +0.21 (+3.39%) | 13,775,301 |
30 Jul 2024 | CNY | 6.07 | 6.2 | 6.03 | 6.19 | 6.19 | +0.11 (+1.81%) | 5,457,100 |
29 Jul 2024 | CNY | 6.04 | 6.12 | 5.99 | 6.08 | 6.08 | +0.04 (+0.66%) | 3,789,700 |
26 Jul 2024 | CNY | 5.97 | 6.09 | 5.94 | 6.04 | 6.04 | +0.12 (+2.03%) | 4,175,500 |
25 Jul 2024 | CNY | 5.87 | 6.03 | 5.81 | 5.92 | 5.92 | 0.0 (0.0%) | 5,410,500 |
24 Jul 2024 | CNY | 6.01 | 6.05 | 5.87 | 5.92 | 5.92 | -0.1 (-1.66%) | 5,608,765 |
23 Jul 2024 | CNY | 6.07 | 6.24 | 6 | 6.02 | 6.02 | -0.06 (-0.99%) | 7,569,509 |
22 Jul 2024 | CNY | 6.16 | 6.2 | 6.04 | 6.08 | 6.08 | -0.11 (-1.78%) | 5,596,899 |
19 Jul 2024 | CNY | 6.09 | 6.2 | 6.05 | 6.19 | 6.19 | +0.07 (+1.14%) | 5,037,100 |
18 Jul 2024 | CNY | 6.04 | 6.15 | 5.99 | 6.12 | 6.12 | +0.04 (+0.66%) | 5,628,963 |
17 Jul 2024 | CNY | 6.17 | 6.22 | 6.06 | 6.08 | 6.08 | -0.1 (-1.62%) | 5,527,000 |
16 Jul 2024 | CNY | 6.15 | 6.23 | 6.13 | 6.18 | 6.18 | +0.04 (+0.65%) | 6,197,200 |
15 Jul 2024 | CNY | 6.16 | 6.27 | 6.12 | 6.14 | 6.14 | -0.08 (-1.29%) | 6,025,600 |
12 Jul 2024 | CNY | 6.23 | 6.31 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 7,853,499 |
11 Jul 2024 | CNY | 6.33 | 6.36 | 6.22 | 6.28 | 6.28 | +0.01 (+0.16%) | 11,695,660 |
10 Jul 2024 | CNY | 6.16 | 6.35 | 6.07 | 6.27 | 6.27 | +0.04 (+0.64%) | 11,777,500 |
9 Jul 2024 | CNY | 6.1 | 6.24 | 6.05 | 6.23 | 6.23 | +0.01 (+0.16%) | 11,457,745 |
8 Jul 2024 | CNY | 6.13 | 6.24 | 6.05 | 6.22 | 6.22 | +0.04 (+0.65%) | 13,390,196 |
5 Jul 2024 | CNY | 6.03 | 6.22 | 5.97 | 6.18 | 6.18 | +0.11 (+1.81%) | 14,082,042 |
4 Jul 2024 | CNY | 5.42 | 6.35 | 5.42 | 6.07 | 6.07 | -0.41 (-6.33%) | 22,561,316 |
3 Jul 2024 | CNY | 6.3 | 6.8 | 6.17 | 6.48 | 6.48 | +0.13 (+2.05%) | 31,799,616 |
2 Jul 2024 | CNY | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.58 (+10.05%) | 3,913,840 |