Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 6.68 | 6.77 | 6.61 | 6.67 | 6.67 | -0.01 (-0.15%) | 6,549,000 |
16 May 2024 | CNY | 6.66 | 6.75 | 6.63 | 6.68 | 6.68 | +0.04 (+0.60%) | 6,406,610 |
15 May 2024 | CNY | 6.63 | 6.73 | 6.6 | 6.64 | 6.64 | -0.04 (-0.60%) | 9,043,516 |
14 May 2024 | CNY | 6.75 | 6.88 | 6.66 | 6.68 | 6.68 | -0.1 (-1.47%) | 13,176,116 |
13 May 2024 | CNY | 6.85 | 7.03 | 6.69 | 6.78 | 6.78 | -0.13 (-1.88%) | 17,731,400 |
10 May 2024 | CNY | 6.87 | 7.39 | 6.87 | 6.91 | 6.91 | +0.06 (+0.88%) | 25,595,200 |
9 May 2024 | CNY | 6.85 | 7.02 | 6.83 | 6.85 | 6.85 | -0.12 (-1.72%) | 19,419,352 |
8 May 2024 | CNY | 6.8 | 7.13 | 6.74 | 6.97 | 6.97 | +0.05 (+0.72%) | 25,698,425 |
7 May 2024 | CNY | 6.89 | 7.07 | 6.65 | 6.92 | 6.92 | +0.26 (+3.90%) | 26,537,026 |
6 May 2024 | CNY | 6.43 | 6.79 | 6.38 | 6.66 | 6.66 | +0.37 (+5.88%) | 17,889,472 |
30 Apr 2024 | CNY | 6.14 | 6.54 | 6.14 | 6.29 | 6.29 | +0.22 (+3.62%) | 15,666,696 |
29 Apr 2024 | CNY | 5.82 | 6.07 | 5.81 | 6.07 | 6.07 | +0.26 (+4.48%) | 5,880,200 |
26 Apr 2024 | CNY | 5.82 | 5.83 | 5.72 | 5.81 | 5.81 | -0.03 (-0.51%) | 3,413,100 |
25 Apr 2024 | CNY | 5.78 | 5.85 | 5.69 | 5.84 | 5.84 | +0.09 (+1.57%) | 3,254,331 |
24 Apr 2024 | CNY | 5.65 | 5.77 | 5.59 | 5.75 | 5.75 | +0.17 (+3.05%) | 4,124,226 |
23 Apr 2024 | CNY | 5.47 | 5.62 | 5.45 | 5.58 | 5.58 | +0.14 (+2.57%) | 4,994,626 |
22 Apr 2024 | CNY | 5.45 | 5.48 | 5.25 | 5.44 | 5.44 | -0.01 (-0.18%) | 3,978,410 |
19 Apr 2024 | CNY | 5.5 | 5.55 | 5.38 | 5.45 | 5.45 | -0.03 (-0.55%) | 4,305,086 |
18 Apr 2024 | CNY | 5.55 | 5.61 | 5.46 | 5.48 | 5.48 | -0.1 (-1.79%) | 4,717,600 |
17 Apr 2024 | CNY | 5.24 | 5.59 | 5.22 | 5.58 | 5.58 | +0.43 (+8.35%) | 7,219,000 |
16 Apr 2024 | CNY | 5.67 | 5.67 | 5.13 | 5.15 | 5.15 | -0.55 (-9.65%) | 9,745,456 |
15 Apr 2024 | CNY | 6.01 | 6.11 | 5.58 | 5.7 | 5.7 | -0.39 (-6.40%) | 10,306,000 |
12 Apr 2024 | CNY | 6.16 | 6.23 | 6.07 | 6.09 | 6.09 | -0.08 (-1.30%) | 4,941,500 |
11 Apr 2024 | CNY | 6.18 | 6.29 | 6.07 | 6.17 | 6.17 | -0.01 (-0.16%) | 4,793,280 |
10 Apr 2024 | CNY | 6.36 | 6.36 | 6.09 | 6.18 | 6.18 | -0.2 (-3.13%) | 5,936,290 |
9 Apr 2024 | CNY | 6.18 | 6.39 | 6.17 | 6.38 | 6.38 | +0.13 (+2.08%) | 5,882,900 |
8 Apr 2024 | CNY | 6.39 | 6.49 | 6.24 | 6.25 | 6.25 | -0.14 (-2.19%) | 8,032,506 |
3 Apr 2024 | CNY | 6.3 | 6.4 | 6.23 | 6.39 | 6.39 | +0.08 (+1.27%) | 5,658,190 |
2 Apr 2024 | CNY | 6.33 | 6.39 | 6.26 | 6.31 | 6.31 | +0.01 (+0.16%) | 6,543,640 |
1 Apr 2024 | CNY | 6.17 | 6.3 | 6.15 | 6.3 | 6.3 | +0.15 (+2.44%) | 6,570,790 |