| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2016 | CNY | 15.11 | 15.96 | 15 | 15.8 | 15.8 | +0.65 (+4.29%) | 13,018,322 |
| 18 Oct 2016 | CNY | 15.21 | 15.3 | 14.82 | 15.15 | 15.15 | +0.09 (+0.60%) | 7,943,760 |
| 17 Oct 2016 | CNY | 15.61 | 16.28 | 14.85 | 15.06 | 15.06 | -0.44 (-2.84%) | 15,945,200 |
| 14 Oct 2016 | CNY | 15.2 | 15.57 | 15.05 | 15.5 | 15.5 | +0.3 (+1.97%) | 8,960,493 |
| 13 Oct 2016 | CNY | 15.08 | 15.25 | 14.89 | 15.2 | 15.2 | +0.25 (+1.67%) | 7,902,894 |
| 12 Oct 2016 | CNY | 14.51 | 15.13 | 14.51 | 14.95 | 14.95 | +0.31 (+2.12%) | 10,666,008 |
| 11 Oct 2016 | CNY | 14.64 | 14.74 | 14.46 | 14.64 | 14.64 | +0.09 (+0.62%) | 6,044,555 |
| 10 Oct 2016 | CNY | 14.41 | 14.77 | 14.3 | 14.55 | 14.55 | +0.22 (+1.54%) | 7,380,558 |
| 30 Sep 2016 | CNY | 14.11 | 14.44 | 14.04 | 14.33 | 14.33 | +0.22 (+1.56%) | 6,670,796 |
| 29 Sep 2016 | CNY | 14.04 | 14.27 | 13.96 | 14.11 | 14.11 | +0.04 (+0.28%) | 5,252,970 |
| 28 Sep 2016 | CNY | 14.15 | 14.33 | 13.85 | 14.07 | 14.07 | -0.09 (-0.64%) | 10,349,522 |
| 27 Sep 2016 | CNY | 13.35 | 14.18 | 13.31 | 14.16 | 14.16 | +0.83 (+6.23%) | 8,579,550 |
| 26 Sep 2016 | CNY | 13.61 | 13.73 | 13.31 | 13.33 | 13.33 | -0.26 (-1.91%) | 5,404,748 |
| 23 Sep 2016 | CNY | 13.7 | 13.9 | 13.55 | 13.59 | 13.59 | -0.06 (-0.44%) | 5,452,746 |
| 22 Sep 2016 | CNY | 13.93 | 14.07 | 13.58 | 13.65 | 13.65 | -0.13 (-0.94%) | 7,148,702 |
| 21 Sep 2016 | CNY | 13.83 | 14.05 | 13.75 | 13.78 | 13.78 | -0.13 (-0.93%) | 5,072,853 |
| 20 Sep 2016 | CNY | 13.93 | 14.04 | 13.71 | 13.91 | 13.91 | -0.03 (-0.22%) | 5,212,545 |
| 19 Sep 2016 | CNY | 13.53 | 14.09 | 13.53 | 13.94 | 13.94 | +0.4 (+2.95%) | 9,032,184 |
| 14 Sep 2016 | CNY | 13.18 | 13.75 | 13.1 | 13.54 | 13.54 | +0.25 (+1.88%) | 8,289,280 |
| 13 Sep 2016 | CNY | 13.16 | 13.29 | 13.05 | 13.29 | 13.29 | +0.19 (+1.45%) | 6,651,907 |
| 12 Sep 2016 | CNY | 13 | 13.21 | 12.8 | 13.1 | 13.1 | -0.24 (-1.80%) | 10,653,648 |
| 9 Sep 2016 | CNY | 13.81 | 13.89 | 13.32 | 13.34 | 13.34 | -0.44 (-3.19%) | 10,595,881 |
| 8 Sep 2016 | CNY | 13.46 | 13.95 | 13.3 | 13.78 | 13.78 | +0.33 (+2.45%) | 11,498,688 |
| 7 Sep 2016 | CNY | 13.28 | 13.66 | 13.15 | 13.45 | 13.45 | +0.09 (+0.67%) | 11,865,866 |
| 6 Sep 2016 | CNY | 13.17 | 13.45 | 13.01 | 13.36 | 13.36 | +0.14 (+1.06%) | 11,305,738 |
| 5 Sep 2016 | CNY | 12.72 | 13.66 | 12.62 | 13.22 | 13.22 | +0.43 (+3.36%) | 20,512,642 |
| 2 Sep 2016 | CNY | 12.33 | 12.85 | 12.33 | 12.79 | 12.79 | +0.38 (+3.06%) | 20,751,538 |
| 1 Sep 2016 | CNY | 12.45 | 12.63 | 12.3 | 12.41 | 12.41 | -0.09 (-0.72%) | 7,170,860 |
| 31 Aug 2016 | CNY | 12.31 | 12.52 | 12.31 | 12.5 | 12.5 | +0.14 (+1.13%) | 5,116,361 |
| 30 Aug 2016 | CNY | 12.49 | 12.54 | 12.27 | 12.36 | 12.36 | -0.13 (-1.04%) | 7,543,494 |
