| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 12.7 | 12.8 | 12.38 | 12.49 | 12.49 | -0.1 (-0.79%) | 9,708,150 |
| 26 Aug 2016 | CNY | 12.15 | 13 | 12.13 | 12.59 | 12.59 | +0.44 (+3.62%) | 14,960,106 |
| 25 Aug 2016 | CNY | 12.23 | 12.25 | 11.96 | 12.15 | 12.15 | -0.08 (-0.65%) | 5,759,220 |
| 24 Aug 2016 | CNY | 12.28 | 12.28 | 12.16 | 12.23 | 12.23 | -0.03 (-0.24%) | 4,150,051 |
| 23 Aug 2016 | CNY | 12.3 | 12.35 | 12.16 | 12.26 | 12.26 | -0.08 (-0.65%) | 4,485,667 |
| 22 Aug 2016 | CNY | 12.36 | 12.47 | 12.33 | 12.34 | 12.34 | -0.01 (-0.08%) | 5,073,837 |
| 19 Aug 2016 | CNY | 12.35 | 12.36 | 12.24 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,151,053 |
| 18 Aug 2016 | CNY | 12.25 | 12.38 | 12.22 | 12.3 | 12.3 | -0.03 (-0.24%) | 5,849,404 |
| 17 Aug 2016 | CNY | 12.39 | 12.42 | 12.3 | 12.33 | 12.33 | -0.08 (-0.64%) | 4,755,029 |
| 16 Aug 2016 | CNY | 12.3 | 12.43 | 12.26 | 12.41 | 12.41 | +0.12 (+0.98%) | 7,382,892 |
| 15 Aug 2016 | CNY | 12.14 | 12.43 | 12.09 | 12.29 | 12.29 | +0.12 (+0.99%) | 5,024,328 |
| 12 Aug 2016 | CNY | 12.18 | 12.18 | 12.07 | 12.17 | 12.17 | +0.03 (+0.25%) | 2,816,677 |
| 11 Aug 2016 | CNY | 12.26 | 12.26 | 12.07 | 12.14 | 12.14 | -0.08 (-0.65%) | 3,686,283 |
| 10 Aug 2016 | CNY | 12.32 | 12.41 | 12.16 | 12.22 | 12.22 | -0.1 (-0.81%) | 3,773,747 |
| 9 Aug 2016 | CNY | 12.26 | 12.44 | 12.18 | 12.32 | 12.32 | +0.05 (+0.41%) | 4,196,543 |
| 8 Aug 2016 | CNY | 12.22 | 12.29 | 12.07 | 12.27 | 12.27 | +0.06 (+0.49%) | 4,384,612 |
| 5 Aug 2016 | CNY | 12.16 | 12.35 | 12.12 | 12.21 | 12.21 | -0.02 (-0.16%) | 4,893,759 |
| 4 Aug 2016 | CNY | 12.1 | 12.29 | 12 | 12.23 | 12.23 | +0.04 (+0.33%) | 7,592,544 |
| 3 Aug 2016 | CNY | 11.85 | 12.29 | 11.8 | 12.19 | 12.19 | +0.23 (+1.92%) | 8,913,972 |
| 2 Aug 2016 | CNY | 11.59 | 12.03 | 11.56 | 11.96 | 11.96 | +0.38 (+3.28%) | 6,459,306 |
| 1 Aug 2016 | CNY | 11.75 | 11.78 | 11.46 | 11.58 | 11.58 | -0.12 (-1.03%) | 8,076,033 |
| 29 Jul 2016 | CNY | 11.95 | 11.95 | 11.54 | 11.7 | 11.7 | -0.24 (-2.01%) | 6,894,814 |
| 28 Jul 2016 | CNY | 12.08 | 12.22 | 11.79 | 11.94 | 11.94 | -0.26 (-2.13%) | 9,158,072 |
| 27 Jul 2016 | CNY | 12.64 | 12.64 | 12 | 12.2 | 12.2 | -0.4 (-3.17%) | 14,185,477 |
| 26 Jul 2016 | CNY | 12.35 | 12.7 | 12.32 | 12.6 | 12.6 | +0.27 (+2.19%) | 13,423,524 |
| 25 Jul 2016 | CNY | 12.34 | 12.42 | 12.28 | 12.33 | 12.33 | -0.01 (-0.08%) | 6,511,600 |
| 22 Jul 2016 | CNY | 12.5 | 12.51 | 12.29 | 12.34 | 12.34 | -0.13 (-1.04%) | 8,316,719 |
| 21 Jul 2016 | CNY | 12.5 | 12.59 | 12.38 | 12.47 | 12.47 | -0.03 (-0.24%) | 12,009,223 |
| 20 Jul 2016 | CNY | 12.24 | 12.68 | 12.21 | 12.5 | 12.5 | +0.11 (+0.89%) | 18,949,801 |
| 19 Jul 2016 | CNY | 12.5 | 12.82 | 12.19 | 12.39 | 12.39 | -0.65 (-4.98%) | 40,535,833 |
